NYMEX Natural Gas Future February 2010

Trading Metrics calculated at close of trading on 17-Nov-2009

Day Change Summary
	Previous	Current
	16-Nov-2009	17-Nov-2009	Change	Change %	Previous Week
Open	4.920	5.091	0.171	3.5%	5.040
High	5.095	5.147	0.052	1.0%	5.111
Low	4.853	4.968	0.115	2.4%	4.755
Close	5.066	4.994	-0.072	-1.4%	4.879
Range	0.242	0.179	-0.063	-26.0%	0.356
ATR	0.205	0.203	-0.002	-0.9%	0.000
Volume	16,741	15,150	-1,591	-9.5%	84,726

Daily Pivots for day following 17-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.573	5.463	5.092
R3	5.394	5.284	5.043
R2	5.215	5.215	5.027
R1	5.105	5.105	5.010	5.071
PP	5.036	5.036	5.036	5.019
S1	4.926	4.926	4.978	4.892
S2	4.857	4.857	4.961
S3	4.678	4.747	4.945
S4	4.499	4.568	4.896

Weekly Pivots for week ending 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.983	5.787	5.075
R3	5.627	5.431	4.977
R2	5.271	5.271	4.944
R1	5.075	5.075	4.912	4.995
PP	4.915	4.915	4.915	4.875
S1	4.719	4.719	4.846	4.639
S2	4.559	4.559	4.814
S3	4.203	4.363	4.781
S4	3.847	4.007	4.683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.147	4.755	0.392	7.8%	0.174	3.5%	61%	True	False	16,725
10	5.335	4.755	0.580	11.6%	0.187	3.7%	41%	False	False	15,243
20	6.300	4.755	1.545	30.9%	0.204	4.1%	15%	False	False	11,785
40	6.300	4.755	1.545	30.9%	0.209	4.2%	15%	False	False	8,660
60	6.300	4.730	1.570	31.4%	0.203	4.1%	17%	False	False	6,661
80	6.300	4.730	1.570	31.4%	0.186	3.7%	17%	False	False	5,442
100	6.300	4.730	1.570	31.4%	0.173	3.5%	17%	False	False	4,551

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.908
2.618	5.616
1.618	5.437
1.000	5.326
0.618	5.258
HIGH	5.147
0.618	5.079
0.500	5.058
0.382	5.036
LOW	4.968
0.618	4.857
1.000	4.789
1.618	4.678
2.618	4.499
4.250	4.207

Fisher Pivots for day following 17-Nov-2009
Pivot	1 day	3 day
R1	5.058	4.980
PP	5.036	4.965
S1	5.015	4.951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols