NYMEX Natural Gas Future February 2010

Trading Metrics calculated at close of trading on 18-Nov-2009

Day Change Summary
	Previous	Current
	17-Nov-2009	18-Nov-2009	Change	Change %	Previous Week
Open	5.091	5.010	-0.081	-1.6%	5.040
High	5.147	5.035	-0.112	-2.2%	5.111
Low	4.968	4.728	-0.240	-4.8%	4.755
Close	4.994	4.754	-0.240	-4.8%	4.879
Range	0.179	0.307	0.128	71.5%	0.356
ATR	0.203	0.211	0.007	3.6%	0.000
Volume	15,150	15,591	441	2.9%	84,726

Daily Pivots for day following 18-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.760	5.564	4.923
R3	5.453	5.257	4.838
R2	5.146	5.146	4.810
R1	4.950	4.950	4.782	4.895
PP	4.839	4.839	4.839	4.811
S1	4.643	4.643	4.726	4.588
S2	4.532	4.532	4.698
S3	4.225	4.336	4.670
S4	3.918	4.029	4.585

Weekly Pivots for week ending 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.983	5.787	5.075
R3	5.627	5.431	4.977
R2	5.271	5.271	4.944
R1	5.075	5.075	4.912	4.995
PP	4.915	4.915	4.915	4.875
S1	4.719	4.719	4.846	4.639
S2	4.559	4.559	4.814
S3	4.203	4.363	4.781
S4	3.847	4.007	4.683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.147	4.728	0.419	8.8%	0.212	4.5%	6%	False	True	16,365
10	5.254	4.728	0.526	11.1%	0.195	4.1%	5%	False	True	15,776
20	6.172	4.728	1.444	30.4%	0.211	4.4%	2%	False	True	12,231
40	6.300	4.728	1.572	33.1%	0.213	4.5%	2%	False	True	8,982
60	6.300	4.728	1.572	33.1%	0.206	4.3%	2%	False	True	6,877
80	6.300	4.728	1.572	33.1%	0.188	4.0%	2%	False	True	5,628
100	6.300	4.728	1.572	33.1%	0.176	3.7%	2%	False	True	4,701

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.041
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	6.340
2.618	5.839
1.618	5.532
1.000	5.342
0.618	5.225
HIGH	5.035
0.618	4.918
0.500	4.882
0.382	4.845
LOW	4.728
0.618	4.538
1.000	4.421
1.618	4.231
2.618	3.924
4.250	3.423

Fisher Pivots for day following 18-Nov-2009
Pivot	1 day	3 day
R1	4.882	4.938
PP	4.839	4.876
S1	4.797	4.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols