NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2009
Day Change Summary Previous Current 19-Nov-2009 20-Nov-2009 Change Change % Previous Week Open 4.781 4.826 0.045 0.9% 4.920 High 4.832 4.861 0.029 0.6% 5.147 Low 4.655 4.657 0.002 0.0% 4.655 Close 4.808 4.845 0.037 0.8% 4.845 Range 0.177 0.204 0.027 15.3% 0.492 ATR 0.208 0.208 0.000 -0.1% 0.000 Volume 17,938 16,121 -1,817 -10.1% 81,541
Daily Pivots for day following 20-Nov-2009 Classic Woodie Camarilla DeMark R4 5.400 5.326 4.957 R3 5.196 5.122 4.901 R2 4.992 4.992 4.882 R1 4.918 4.918 4.864 4.955 PP 4.788 4.788 4.788 4.806 S1 4.714 4.714 4.826 4.751 S2 4.584 4.584 4.808 S3 4.380 4.510 4.789 S4 4.176 4.306 4.733	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 6.358 6.094 5.116 R3 5.866 5.602 4.980 R2 5.374 5.374 4.935 R1 5.110 5.110 4.890 4.996 PP 4.882 4.882 4.882 4.826 S1 4.618 4.618 4.800 4.504 S2 4.390 4.390 4.755 S3 3.898 4.126 4.710 S4 3.406 3.634 4.574
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.147 4.655 0.492 10.2% 0.222 4.6% 39% False False 16,308 10 5.147 4.655 0.492 10.2% 0.195 4.0% 39% False False 16,626 20 5.850 4.655 1.195 24.7% 0.207 4.3% 16% False False 13,094 40 6.300 4.655 1.645 34.0% 0.212 4.4% 12% False False 9,640 60 6.300 4.655 1.645 34.0% 0.209 4.3% 12% False False 7,369 80 6.300 4.655 1.645 34.0% 0.188 3.9% 12% False False 6,008 100 6.300 4.655 1.645 34.0% 0.178 3.7% 12% False False 5,017 120 6.487 4.655 1.832 37.8% 0.171 3.5% 10% False False 4,345
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.728 2.618 5.395 1.618 5.191 1.000 5.065 0.618 4.987 HIGH 4.861 0.618 4.783 0.500 4.759 0.382 4.735 LOW 4.657 0.618 4.531 1.000 4.453 1.618 4.327 2.618 4.123 4.250 3.790
Fisher Pivots for day following 20-Nov-2009 Pivot 1 day 3 day R1 4.816 4.845 PP 4.788 4.845 S1 4.759 4.845

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.