NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2009
Day Change Summary Previous Current 25-Nov-2009 27-Nov-2009 Change Change % Previous Week Open 4.855 5.226 0.371 7.6% 4.925 High 5.248 5.351 0.103 2.0% 5.351 Low 4.853 4.880 0.027 0.6% 4.769 Close 5.235 5.261 0.026 0.5% 5.261 Range 0.395 0.471 0.076 19.2% 0.582 ATR 0.220 0.237 0.018 8.2% 0.000 Volume 21,957 25,092 3,135 14.3% 80,464
Daily Pivots for day following 27-Nov-2009 Classic Woodie Camarilla DeMark R4 6.577 6.390 5.520 R3 6.106 5.919 5.391 R2 5.635 5.635 5.347 R1 5.448 5.448 5.304 5.542 PP 5.164 5.164 5.164 5.211 S1 4.977 4.977 5.218 5.071 S2 4.693 4.693 5.175 S3 4.222 4.506 5.131 S4 3.751 4.035 5.002	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 6.873 6.649 5.581 R3 6.291 6.067 5.421 R2 5.709 5.709 5.368 R1 5.485 5.485 5.314 5.597 PP 5.127 5.127 5.127 5.183 S1 4.903 4.903 5.208 5.015 S2 4.545 4.545 5.154 S3 3.963 4.321 5.101 S4 3.381 3.739 4.941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.351 4.657 0.694 13.2% 0.291 5.5% 87% True False 19,317 10 5.351 4.655 0.696 13.2% 0.253 4.8% 87% True False 18,410 20 5.653 4.655 0.998 19.0% 0.228 4.3% 61% False False 15,700 40 6.300 4.655 1.645 31.3% 0.222 4.2% 37% False False 11,324 60 6.300 4.655 1.645 31.3% 0.222 4.2% 37% False False 8,566 80 6.300 4.655 1.645 31.3% 0.195 3.7% 37% False False 6,890 100 6.300 4.655 1.645 31.3% 0.186 3.5% 37% False False 5,770 120 6.487 4.655 1.832 34.8% 0.177 3.4% 33% False False 4,979
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.060 Widest range in 126 trading days	Fibonacci Retracements and Extensions 4.250 7.353 2.618 6.584 1.618 6.113 1.000 5.822 0.618 5.642 HIGH 5.351 0.618 5.171 0.500 5.116 0.382 5.060 LOW 4.880 0.618 4.589 1.000 4.409 1.618 4.118 2.618 3.647 4.250 2.878
Fisher Pivots for day following 27-Nov-2009 Pivot 1 day 3 day R1 5.213 5.194 PP 5.164 5.127 S1 5.116 5.060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.