NYMEX Natural Gas Future February 2010

Trading Metrics calculated at close of trading on 30-Nov-2009

Day Change Summary
	Previous	Current
	27-Nov-2009	30-Nov-2009	Change	Change %	Previous Week
Open	5.226	5.261	0.035	0.7%	4.925
High	5.351	5.261	-0.090	-1.7%	5.351
Low	4.880	4.917	0.037	0.8%	4.769
Close	5.261	4.942	-0.319	-6.1%	5.261
Range	0.471	0.344	-0.127	-27.0%	0.582
ATR	0.237	0.245	0.008	3.2%	0.000
Volume	25,092	14,509	-10,583	-42.2%	80,464

Daily Pivots for day following 30-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.072	5.851	5.131
R3	5.728	5.507	5.037
R2	5.384	5.384	5.005
R1	5.163	5.163	4.974	5.102
PP	5.040	5.040	5.040	5.009
S1	4.819	4.819	4.910	4.758
S2	4.696	4.696	4.879
S3	4.352	4.475	4.847
S4	4.008	4.131	4.753

Weekly Pivots for week ending 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.873	6.649	5.581
R3	6.291	6.067	5.421
R2	5.709	5.709	5.368
R1	5.485	5.485	5.314	5.597
PP	5.127	5.127	5.127	5.183
S1	4.903	4.903	5.208	5.015
S2	4.545	4.545	5.154
S3	3.963	4.321	5.101
S4	3.381	3.739	4.941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.351	4.769	0.582	11.8%	0.319	6.5%	30%	False	False	18,994
10	5.351	4.655	0.696	14.1%	0.271	5.5%	41%	False	False	17,651
20	5.495	4.655	0.840	17.0%	0.230	4.7%	34%	False	False	15,955
40	6.300	4.655	1.645	33.3%	0.223	4.5%	17%	False	False	11,481
60	6.300	4.655	1.645	33.3%	0.225	4.5%	17%	False	False	8,767
80	6.300	4.655	1.645	33.3%	0.196	4.0%	17%	False	False	7,052
100	6.300	4.655	1.645	33.3%	0.188	3.8%	17%	False	False	5,907
120	6.487	4.655	1.832	37.1%	0.178	3.6%	16%	False	False	5,092

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.723
2.618	6.162
1.618	5.818
1.000	5.605
0.618	5.474
HIGH	5.261
0.618	5.130
0.500	5.089
0.382	5.048
LOW	4.917
0.618	4.704
1.000	4.573
1.618	4.360
2.618	4.016
4.250	3.455

Fisher Pivots for day following 30-Nov-2009
Pivot	1 day	3 day
R1	5.089	5.102
PP	5.040	5.049
S1	4.991	4.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols