NYMEX Natural Gas Future February 2010

Trading Metrics calculated at close of trading on 02-Dec-2009

Day Change Summary
	Previous	Current
	01-Dec-2009	02-Dec-2009	Change	Change %	Previous Week
Open	4.914	4.792	-0.122	-2.5%	4.925
High	4.980	4.873	-0.107	-2.1%	5.351
Low	4.756	4.600	-0.156	-3.3%	4.769
Close	4.845	4.621	-0.224	-4.6%	5.261
Range	0.224	0.273	0.049	21.9%	0.582
ATR	0.244	0.246	0.002	0.9%	0.000
Volume	27,566	32,958	5,392	19.6%	80,464

Daily Pivots for day following 02-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.517	5.342	4.771
R3	5.244	5.069	4.696
R2	4.971	4.971	4.671
R1	4.796	4.796	4.646	4.747
PP	4.698	4.698	4.698	4.674
S1	4.523	4.523	4.596	4.474
S2	4.425	4.425	4.571
S3	4.152	4.250	4.546
S4	3.879	3.977	4.471

Weekly Pivots for week ending 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.873	6.649	5.581
R3	6.291	6.067	5.421
R2	5.709	5.709	5.368
R1	5.485	5.485	5.314	5.597
PP	5.127	5.127	5.127	5.183
S1	4.903	4.903	5.208	5.015
S2	4.545	4.545	5.154
S3	3.963	4.321	5.101
S4	3.381	3.739	4.941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.351	4.600	0.751	16.3%	0.341	7.4%	3%	False	True	24,416
10	5.351	4.600	0.751	16.3%	0.278	6.0%	3%	False	True	20,514
20	5.351	4.600	0.751	16.3%	0.233	5.0%	3%	False	True	17,879
40	6.300	4.600	1.700	36.8%	0.223	4.8%	1%	False	True	12,670
60	6.300	4.600	1.700	36.8%	0.227	4.9%	1%	False	True	9,680
80	6.300	4.600	1.700	36.8%	0.199	4.3%	1%	False	True	7,771
100	6.300	4.600	1.700	36.8%	0.192	4.2%	1%	False	True	6,502
120	6.487	4.600	1.887	40.8%	0.179	3.9%	1%	False	True	5,575

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.033
2.618	5.588
1.618	5.315
1.000	5.146
0.618	5.042
HIGH	4.873
0.618	4.769
0.500	4.737
0.382	4.704
LOW	4.600
0.618	4.431
1.000	4.327
1.618	4.158
2.618	3.885
4.250	3.440

Fisher Pivots for day following 02-Dec-2009
Pivot	1 day	3 day
R1	4.737	4.931
PP	4.698	4.827
S1	4.660	4.724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols