NYMEX Natural Gas Future February 2010

Trading Metrics calculated at close of trading on 03-Dec-2009

Day Change Summary
	Previous	Current
	02-Dec-2009	03-Dec-2009	Change	Change %	Previous Week
Open	4.792	4.638	-0.154	-3.2%	4.925
High	4.873	4.687	-0.186	-3.8%	5.351
Low	4.600	4.520	-0.080	-1.7%	4.769
Close	4.621	4.548	-0.073	-1.6%	5.261
Range	0.273	0.167	-0.106	-38.8%	0.582
ATR	0.246	0.240	-0.006	-2.3%	0.000
Volume	32,958	31,129	-1,829	-5.5%	80,464

Daily Pivots for day following 03-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.086	4.984	4.640
R3	4.919	4.817	4.594
R2	4.752	4.752	4.579
R1	4.650	4.650	4.563	4.618
PP	4.585	4.585	4.585	4.569
S1	4.483	4.483	4.533	4.451
S2	4.418	4.418	4.517
S3	4.251	4.316	4.502
S4	4.084	4.149	4.456

Weekly Pivots for week ending 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.873	6.649	5.581
R3	6.291	6.067	5.421
R2	5.709	5.709	5.368
R1	5.485	5.485	5.314	5.597
PP	5.127	5.127	5.127	5.183
S1	4.903	4.903	5.208	5.015
S2	4.545	4.545	5.154
S3	3.963	4.321	5.101
S4	3.381	3.739	4.941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.351	4.520	0.831	18.3%	0.296	6.5%	3%	False	True	26,250
10	5.351	4.520	0.831	18.3%	0.264	5.8%	3%	False	True	22,068
20	5.351	4.520	0.831	18.3%	0.230	5.1%	3%	False	True	18,922
40	6.300	4.520	1.780	39.1%	0.224	4.9%	2%	False	True	13,292
60	6.300	4.520	1.780	39.1%	0.228	5.0%	2%	False	True	10,168
80	6.300	4.520	1.780	39.1%	0.199	4.4%	2%	False	True	8,149
100	6.300	4.520	1.780	39.1%	0.193	4.2%	2%	False	True	6,807
120	6.400	4.520	1.880	41.3%	0.178	3.9%	1%	False	True	5,823

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	5.397
2.618	5.124
1.618	4.957
1.000	4.854
0.618	4.790
HIGH	4.687
0.618	4.623
0.500	4.604
0.382	4.584
LOW	4.520
0.618	4.417
1.000	4.353
1.618	4.250
2.618	4.083
4.250	3.810

Fisher Pivots for day following 03-Dec-2009
Pivot	1 day	3 day
R1	4.604	4.750
PP	4.585	4.683
S1	4.567	4.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols