NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2009
Day Change Summary Previous Current 03-Dec-2009 04-Dec-2009 Change Change % Previous Week Open 4.638 4.536 -0.102 -2.2% 5.261 High 4.687 4.750 0.063 1.3% 5.261 Low 4.520 4.533 0.013 0.3% 4.520 Close 4.548 4.672 0.124 2.7% 4.672 Range 0.167 0.217 0.050 29.9% 0.741 ATR 0.240 0.238 -0.002 -0.7% 0.000 Volume 31,129 23,283 -7,846 -25.2% 129,445
Daily Pivots for day following 04-Dec-2009 Classic Woodie Camarilla DeMark R4 5.303 5.204 4.791 R3 5.086 4.987 4.732 R2 4.869 4.869 4.712 R1 4.770 4.770 4.692 4.820 PP 4.652 4.652 4.652 4.676 S1 4.553 4.553 4.652 4.603 S2 4.435 4.435 4.632 S3 4.218 4.336 4.612 S4 4.001 4.119 4.553	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 7.041 6.597 5.080 R3 6.300 5.856 4.876 R2 5.559 5.559 4.808 R1 5.115 5.115 4.740 4.967 PP 4.818 4.818 4.818 4.743 S1 4.374 4.374 4.604 4.226 S2 4.077 4.077 4.536 S3 3.336 3.633 4.468 S4 2.595 2.892 4.264
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.261 4.520 0.741 15.9% 0.245 5.2% 21% False False 25,889 10 5.351 4.520 0.831 17.8% 0.268 5.7% 18% False False 22,603 20 5.351 4.520 0.831 17.8% 0.231 5.0% 18% False False 19,456 40 6.300 4.520 1.780 38.1% 0.226 4.8% 9% False False 13,673 60 6.300 4.520 1.780 38.1% 0.225 4.8% 9% False False 10,521 80 6.300 4.520 1.780 38.1% 0.201 4.3% 9% False False 8,422 100 6.300 4.520 1.780 38.1% 0.193 4.1% 9% False False 7,031 120 6.400 4.520 1.880 40.2% 0.179 3.8% 8% False False 6,006
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.672 2.618 5.318 1.618 5.101 1.000 4.967 0.618 4.884 HIGH 4.750 0.618 4.667 0.500 4.642 0.382 4.616 LOW 4.533 0.618 4.399 1.000 4.316 1.618 4.182 2.618 3.965 4.250 3.611
Fisher Pivots for day following 04-Dec-2009 Pivot 1 day 3 day R1 4.662 4.697 PP 4.652 4.688 S1 4.642 4.680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.