NYMEX Natural Gas Future February 2010

Trading Metrics calculated at close of trading on 09-Dec-2009

Day Change Summary
	Previous	Current
	08-Dec-2009	09-Dec-2009	Change	Change %	Previous Week
Open	5.054	5.165	0.111	2.2%	5.261
High	5.222	5.280	0.058	1.1%	5.261
Low	5.054	4.937	-0.117	-2.3%	4.520
Close	5.173	4.965	-0.208	-4.0%	4.672
Range	0.168	0.343	0.175	104.2%	0.741
ATR	0.245	0.252	0.007	2.8%	0.000
Volume	58,599	73,209	14,610	24.9%	129,445

Daily Pivots for day following 09-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.090	5.870	5.154
R3	5.747	5.527	5.059
R2	5.404	5.404	5.028
R1	5.184	5.184	4.996	5.123
PP	5.061	5.061	5.061	5.030
S1	4.841	4.841	4.934	4.780
S2	4.718	4.718	4.902
S3	4.375	4.498	4.871
S4	4.032	4.155	4.776

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	7.041	6.597	5.080
R3	6.300	5.856	4.876
R2	5.559	5.559	4.808
R1	5.115	5.115	4.740	4.967
PP	4.818	4.818	4.818	4.743
S1	4.374	4.374	4.604	4.226
S2	4.077	4.077	4.536
S3	3.336	3.633	4.468
S4	2.595	2.892	4.264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.280	4.520	0.760	15.3%	0.250	5.0%	59%	True	False	41,056
10	5.351	4.520	0.831	16.7%	0.296	6.0%	54%	False	False	32,736
20	5.351	4.520	0.831	16.7%	0.245	4.9%	54%	False	False	24,702
40	6.300	4.520	1.780	35.9%	0.230	4.6%	25%	False	False	16,888
60	6.300	4.520	1.780	35.9%	0.225	4.5%	25%	False	False	12,889
80	6.300	4.520	1.780	35.9%	0.209	4.2%	25%	False	False	10,248
100	6.300	4.520	1.780	35.9%	0.196	3.9%	25%	False	False	8,509
120	6.300	4.520	1.780	35.9%	0.182	3.7%	25%	False	False	7,247

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.738
2.618	6.178
1.618	5.835
1.000	5.623
0.618	5.492
HIGH	5.280
0.618	5.149
0.500	5.109
0.382	5.068
LOW	4.937
0.618	4.725
1.000	4.594
1.618	4.382
2.618	4.039
4.250	3.479

Fisher Pivots for day following 09-Dec-2009
Pivot	1 day	3 day
R1	5.109	5.007
PP	5.061	4.993
S1	5.013	4.979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols