NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2009
Day Change Summary Previous Current 09-Dec-2009 10-Dec-2009 Change Change % Previous Week Open 5.165 4.982 -0.183 -3.5% 5.261 High 5.280 5.383 0.103 2.0% 5.261 Low 4.937 4.897 -0.040 -0.8% 4.520 Close 4.965 5.346 0.381 7.7% 4.672 Range 0.343 0.486 0.143 41.7% 0.741 ATR 0.252 0.269 0.017 6.6% 0.000 Volume 73,209 52,549 -20,660 -28.2% 129,445
Daily Pivots for day following 10-Dec-2009 Classic Woodie Camarilla DeMark R4 6.667 6.492 5.613 R3 6.181 6.006 5.480 R2 5.695 5.695 5.435 R1 5.520 5.520 5.391 5.608 PP 5.209 5.209 5.209 5.252 S1 5.034 5.034 5.301 5.122 S2 4.723 4.723 5.257 S3 4.237 4.548 5.212 S4 3.751 4.062 5.079	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 7.041 6.597 5.080 R3 6.300 5.856 4.876 R2 5.559 5.559 4.808 R1 5.115 5.115 4.740 4.967 PP 4.818 4.818 4.818 4.743 S1 4.374 4.374 4.604 4.226 S2 4.077 4.077 4.536 S3 3.336 3.633 4.468 S4 2.595 2.892 4.264
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.383 4.533 0.850 15.9% 0.314 5.9% 96% True False 45,340 10 5.383 4.520 0.863 16.1% 0.305 5.7% 96% True False 35,795 20 5.383 4.520 0.863 16.1% 0.264 4.9% 96% True False 26,460 40 6.300 4.520 1.780 33.3% 0.236 4.4% 46% False False 18,011 60 6.300 4.520 1.780 33.3% 0.229 4.3% 46% False False 13,695 80 6.300 4.520 1.780 33.3% 0.214 4.0% 46% False False 10,887 100 6.300 4.520 1.780 33.3% 0.200 3.7% 46% False False 9,027 120 6.300 4.520 1.780 33.3% 0.185 3.5% 46% False False 7,673
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Widest range in 135 trading days	Fibonacci Retracements and Extensions 4.250 7.449 2.618 6.655 1.618 6.169 1.000 5.869 0.618 5.683 HIGH 5.383 0.618 5.197 0.500 5.140 0.382 5.083 LOW 4.897 0.618 4.597 1.000 4.411 1.618 4.111 2.618 3.625 4.250 2.832
Fisher Pivots for day following 10-Dec-2009 Pivot 1 day 3 day R1 5.277 5.277 PP 5.209 5.209 S1 5.140 5.140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.