NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2009
Day Change Summary Previous Current 10-Dec-2009 11-Dec-2009 Change Change % Previous Week Open 4.982 5.318 0.336 6.7% 4.733 High 5.383 5.424 0.041 0.8% 5.424 Low 4.897 5.197 0.300 6.1% 4.733 Close 5.346 5.232 -0.114 -2.1% 5.232 Range 0.486 0.227 -0.259 -53.3% 0.691 ATR 0.269 0.266 -0.003 -1.1% 0.000 Volume 52,549 62,137 9,588 18.2% 265,558
Daily Pivots for day following 11-Dec-2009 Classic Woodie Camarilla DeMark R4 5.965 5.826 5.357 R3 5.738 5.599 5.294 R2 5.511 5.511 5.274 R1 5.372 5.372 5.253 5.328 PP 5.284 5.284 5.284 5.263 S1 5.145 5.145 5.211 5.101 S2 5.057 5.057 5.190 S3 4.830 4.918 5.170 S4 4.603 4.691 5.107	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 7.203 6.908 5.612 R3 6.512 6.217 5.422 R2 5.821 5.821 5.359 R1 5.526 5.526 5.295 5.674 PP 5.130 5.130 5.130 5.203 S1 4.835 4.835 5.169 4.983 S2 4.439 4.439 5.105 S3 3.748 4.144 5.042 S4 3.057 3.453 4.852
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.424 4.733 0.691 13.2% 0.316 6.0% 72% True False 53,111 10 5.424 4.520 0.904 17.3% 0.281 5.4% 79% True False 39,500 20 5.424 4.520 0.904 17.3% 0.267 5.1% 79% True False 28,955 40 6.300 4.520 1.780 34.0% 0.237 4.5% 40% False False 19,447 60 6.300 4.520 1.780 34.0% 0.227 4.3% 40% False False 14,647 80 6.300 4.520 1.780 34.0% 0.216 4.1% 40% False False 11,649 100 6.300 4.520 1.780 34.0% 0.200 3.8% 40% False False 9,640 120 6.300 4.520 1.780 34.0% 0.186 3.6% 40% False False 8,186
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.389 2.618 6.018 1.618 5.791 1.000 5.651 0.618 5.564 HIGH 5.424 0.618 5.337 0.500 5.311 0.382 5.284 LOW 5.197 0.618 5.057 1.000 4.970 1.618 4.830 2.618 4.603 4.250 4.232
Fisher Pivots for day following 11-Dec-2009 Pivot 1 day 3 day R1 5.311 5.208 PP 5.284 5.184 S1 5.258 5.161

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.