NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2009
Day Change Summary Previous Current 11-Dec-2009 14-Dec-2009 Change Change % Previous Week Open 5.318 5.296 -0.022 -0.4% 4.733 High 5.424 5.469 0.045 0.8% 5.424 Low 5.197 5.262 0.065 1.3% 4.733 Close 5.232 5.402 0.170 3.2% 5.232 Range 0.227 0.207 -0.020 -8.8% 0.691 ATR 0.266 0.264 -0.002 -0.8% 0.000 Volume 62,137 51,416 -10,721 -17.3% 265,558
Daily Pivots for day following 14-Dec-2009 Classic Woodie Camarilla DeMark R4 5.999 5.907 5.516 R3 5.792 5.700 5.459 R2 5.585 5.585 5.440 R1 5.493 5.493 5.421 5.539 PP 5.378 5.378 5.378 5.401 S1 5.286 5.286 5.383 5.332 S2 5.171 5.171 5.364 S3 4.964 5.079 5.345 S4 4.757 4.872 5.288	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 7.203 6.908 5.612 R3 6.512 6.217 5.422 R2 5.821 5.821 5.359 R1 5.526 5.526 5.295 5.674 PP 5.130 5.130 5.130 5.203 S1 4.835 4.835 5.169 4.983 S2 4.439 4.439 5.105 S3 3.748 4.144 5.042 S4 3.057 3.453 4.852
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.469 4.897 0.572 10.6% 0.286 5.3% 88% True False 59,582 10 5.469 4.520 0.949 17.6% 0.267 4.9% 93% True False 43,191 20 5.469 4.520 0.949 17.6% 0.269 5.0% 93% True False 30,421 40 6.300 4.520 1.780 33.0% 0.234 4.3% 50% False False 20,573 60 6.300 4.520 1.780 33.0% 0.227 4.2% 50% False False 15,457 80 6.300 4.520 1.780 33.0% 0.217 4.0% 50% False False 12,283 100 6.300 4.520 1.780 33.0% 0.200 3.7% 50% False False 10,139 120 6.300 4.520 1.780 33.0% 0.187 3.5% 50% False False 8,608
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.349 2.618 6.011 1.618 5.804 1.000 5.676 0.618 5.597 HIGH 5.469 0.618 5.390 0.500 5.366 0.382 5.341 LOW 5.262 0.618 5.134 1.000 5.055 1.618 4.927 2.618 4.720 4.250 4.382
Fisher Pivots for day following 14-Dec-2009 Pivot 1 day 3 day R1 5.390 5.329 PP 5.378 5.256 S1 5.366 5.183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.