NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2009
Day Change Summary Previous Current 16-Dec-2009 17-Dec-2009 Change Change % Previous Week Open 5.580 5.547 -0.033 -0.6% 4.733 High 5.605 5.940 0.335 6.0% 5.424 Low 5.463 5.510 0.047 0.9% 4.733 Close 5.513 5.800 0.287 5.2% 5.232 Range 0.142 0.430 0.288 202.8% 0.691 ATR 0.251 0.264 0.013 5.1% 0.000 Volume 84,782 78,137 -6,645 -7.8% 265,558
Daily Pivots for day following 17-Dec-2009 Classic Woodie Camarilla DeMark R4 7.040 6.850 6.037 R3 6.610 6.420 5.918 R2 6.180 6.180 5.879 R1 5.990 5.990 5.839 6.085 PP 5.750 5.750 5.750 5.798 S1 5.560 5.560 5.761 5.655 S2 5.320 5.320 5.721 S3 4.890 5.130 5.682 S4 4.460 4.700 5.564	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 7.203 6.908 5.612 R3 6.512 6.217 5.422 R2 5.821 5.821 5.359 R1 5.526 5.526 5.295 5.674 PP 5.130 5.130 5.130 5.203 S1 4.835 4.835 5.169 4.983 S2 4.439 4.439 5.105 S3 3.748 4.144 5.042 S4 3.057 3.453 4.852
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.940 5.197 0.743 12.8% 0.242 4.2% 81% True False 63,879 10 5.940 4.533 1.407 24.3% 0.278 4.8% 90% True False 54,610 20 5.940 4.520 1.420 24.5% 0.271 4.7% 90% True False 38,339 40 6.172 4.520 1.652 28.5% 0.241 4.2% 77% False False 25,285 60 6.300 4.520 1.780 30.7% 0.232 4.0% 72% False False 18,768 80 6.300 4.520 1.780 30.7% 0.222 3.8% 72% False False 14,742 100 6.300 4.520 1.780 30.7% 0.205 3.5% 72% False False 12,170 120 6.300 4.520 1.780 30.7% 0.191 3.3% 72% False False 10,307
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 7.768 2.618 7.066 1.618 6.636 1.000 6.370 0.618 6.206 HIGH 5.940 0.618 5.776 0.500 5.725 0.382 5.674 LOW 5.510 0.618 5.244 1.000 5.080 1.618 4.814 2.618 4.384 4.250 3.683
Fisher Pivots for day following 17-Dec-2009 Pivot 1 day 3 day R1 5.775 5.754 PP 5.750 5.707 S1 5.725 5.661

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.