NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2009
Day Change Summary Previous Current 17-Dec-2009 18-Dec-2009 Change Change % Previous Week Open 5.547 5.795 0.248 4.5% 5.296 High 5.940 5.958 0.018 0.3% 5.958 Low 5.510 5.775 0.265 4.8% 5.262 Close 5.800 5.829 0.029 0.5% 5.829 Range 0.430 0.183 -0.247 -57.4% 0.696 ATR 0.264 0.258 -0.006 -2.2% 0.000 Volume 78,137 91,154 13,017 16.7% 348,415
Daily Pivots for day following 18-Dec-2009 Classic Woodie Camarilla DeMark R4 6.403 6.299 5.930 R3 6.220 6.116 5.879 R2 6.037 6.037 5.863 R1 5.933 5.933 5.846 5.985 PP 5.854 5.854 5.854 5.880 S1 5.750 5.750 5.812 5.802 S2 5.671 5.671 5.795 S3 5.488 5.567 5.779 S4 5.305 5.384 5.728	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 7.771 7.496 6.212 R3 7.075 6.800 6.020 R2 6.379 6.379 5.957 R1 6.104 6.104 5.893 6.242 PP 5.683 5.683 5.683 5.752 S1 5.408 5.408 5.765 5.546 S2 4.987 4.987 5.701 S3 4.291 4.712 5.638 S4 3.595 4.016 5.446
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.958 5.262 0.696 11.9% 0.233 4.0% 81% True False 69,683 10 5.958 4.733 1.225 21.0% 0.275 4.7% 89% True False 61,397 20 5.958 4.520 1.438 24.7% 0.271 4.7% 91% True False 42,000 40 6.088 4.520 1.568 26.9% 0.240 4.1% 83% False False 27,343 60 6.300 4.520 1.780 30.5% 0.232 4.0% 74% False False 20,225 80 6.300 4.520 1.780 30.5% 0.224 3.8% 74% False False 15,857 100 6.300 4.520 1.780 30.5% 0.205 3.5% 74% False False 13,065 120 6.300 4.520 1.780 30.5% 0.193 3.3% 74% False False 11,061
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.736 2.618 6.437 1.618 6.254 1.000 6.141 0.618 6.071 HIGH 5.958 0.618 5.888 0.500 5.867 0.382 5.845 LOW 5.775 0.618 5.662 1.000 5.592 1.618 5.479 2.618 5.296 4.250 4.997
Fisher Pivots for day following 18-Dec-2009 Pivot 1 day 3 day R1 5.867 5.790 PP 5.854 5.750 S1 5.842 5.711

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.