NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2009
Day Change Summary Previous Current 18-Dec-2009 21-Dec-2009 Change Change % Previous Week Open 5.795 5.882 0.087 1.5% 5.296 High 5.958 5.979 0.021 0.4% 5.958 Low 5.775 5.670 -0.105 -1.8% 5.262 Close 5.829 5.712 -0.117 -2.0% 5.829 Range 0.183 0.309 0.126 68.9% 0.696 ATR 0.258 0.262 0.004 1.4% 0.000 Volume 91,154 67,530 -23,624 -25.9% 348,415
Daily Pivots for day following 21-Dec-2009 Classic Woodie Camarilla DeMark R4 6.714 6.522 5.882 R3 6.405 6.213 5.797 R2 6.096 6.096 5.769 R1 5.904 5.904 5.740 5.846 PP 5.787 5.787 5.787 5.758 S1 5.595 5.595 5.684 5.537 S2 5.478 5.478 5.655 S3 5.169 5.286 5.627 S4 4.860 4.977 5.542	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 7.771 7.496 6.212 R3 7.075 6.800 6.020 R2 6.379 6.379 5.957 R1 6.104 6.104 5.893 6.242 PP 5.683 5.683 5.683 5.752 S1 5.408 5.408 5.765 5.546 S2 4.987 4.987 5.701 S3 4.291 4.712 5.638 S4 3.595 4.016 5.446
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.979 5.381 0.598 10.5% 0.253 4.4% 55% True False 72,905 10 5.979 4.897 1.082 18.9% 0.270 4.7% 75% True False 66,243 20 5.979 4.520 1.459 25.5% 0.277 4.8% 82% True False 44,570 40 5.979 4.520 1.459 25.5% 0.242 4.2% 82% True False 28,832 60 6.300 4.520 1.780 31.2% 0.234 4.1% 67% False False 21,283 80 6.300 4.520 1.780 31.2% 0.226 4.0% 67% False False 16,669 100 6.300 4.520 1.780 31.2% 0.206 3.6% 67% False False 13,720 120 6.300 4.520 1.780 31.2% 0.194 3.4% 67% False False 11,610
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.057 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7.292 2.618 6.788 1.618 6.479 1.000 6.288 0.618 6.170 HIGH 5.979 0.618 5.861 0.500 5.825 0.382 5.788 LOW 5.670 0.618 5.479 1.000 5.361 1.618 5.170 2.618 4.861 4.250 4.357
Fisher Pivots for day following 21-Dec-2009 Pivot 1 day 3 day R1 5.825 5.745 PP 5.787 5.734 S1 5.750 5.723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.