NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2009
Day Change Summary Previous Current 21-Dec-2009 22-Dec-2009 Change Change % Previous Week Open 5.882 5.729 -0.153 -2.6% 5.296 High 5.979 5.816 -0.163 -2.7% 5.958 Low 5.670 5.588 -0.082 -1.4% 5.262 Close 5.712 5.772 0.060 1.1% 5.829 Range 0.309 0.228 -0.081 -26.2% 0.696 ATR 0.262 0.259 -0.002 -0.9% 0.000 Volume 67,530 41,531 -25,999 -38.5% 348,415
Daily Pivots for day following 22-Dec-2009 Classic Woodie Camarilla DeMark R4 6.409 6.319 5.897 R3 6.181 6.091 5.835 R2 5.953 5.953 5.814 R1 5.863 5.863 5.793 5.908 PP 5.725 5.725 5.725 5.748 S1 5.635 5.635 5.751 5.680 S2 5.497 5.497 5.730 S3 5.269 5.407 5.709 S4 5.041 5.179 5.647	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 7.771 7.496 6.212 R3 7.075 6.800 6.020 R2 6.379 6.379 5.957 R1 6.104 6.104 5.893 6.242 PP 5.683 5.683 5.683 5.752 S1 5.408 5.408 5.765 5.546 S2 4.987 4.987 5.701 S3 4.291 4.712 5.638 S4 3.595 4.016 5.446
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.979 5.463 0.516 8.9% 0.258 4.5% 60% False False 72,626 10 5.979 4.897 1.082 18.7% 0.276 4.8% 81% False False 64,537 20 5.979 4.520 1.459 25.3% 0.279 4.8% 86% False False 45,987 40 5.979 4.520 1.459 25.3% 0.241 4.2% 86% False False 29,745 60 6.300 4.520 1.780 30.8% 0.235 4.1% 70% False False 21,949 80 6.300 4.520 1.780 30.8% 0.227 3.9% 70% False False 17,156 100 6.300 4.520 1.780 30.8% 0.207 3.6% 70% False False 14,108 120 6.300 4.520 1.780 30.8% 0.195 3.4% 70% False False 11,941
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.785 2.618 6.413 1.618 6.185 1.000 6.044 0.618 5.957 HIGH 5.816 0.618 5.729 0.500 5.702 0.382 5.675 LOW 5.588 0.618 5.447 1.000 5.360 1.618 5.219 2.618 4.991 4.250 4.619
Fisher Pivots for day following 22-Dec-2009 Pivot 1 day 3 day R1 5.749 5.784 PP 5.725 5.780 S1 5.702 5.776

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.