NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2009
Day Change Summary Previous Current 24-Dec-2009 28-Dec-2009 Change Change % Previous Week Open 5.925 5.830 -0.095 -1.6% 5.882 High 5.984 6.011 0.027 0.5% 5.984 Low 5.665 5.808 0.143 2.5% 5.588 Close 5.698 5.996 0.298 5.2% 5.698 Range 0.319 0.203 -0.116 -36.4% 0.396 ATR 0.263 0.266 0.004 1.4% 0.000 Volume 40,146 34,226 -5,920 -14.7% 202,918
Daily Pivots for day following 28-Dec-2009 Classic Woodie Camarilla DeMark R4 6.547 6.475 6.108 R3 6.344 6.272 6.052 R2 6.141 6.141 6.033 R1 6.069 6.069 6.015 6.105 PP 5.938 5.938 5.938 5.957 S1 5.866 5.866 5.977 5.902 S2 5.735 5.735 5.959 S3 5.532 5.663 5.940 S4 5.329 5.460 5.884	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 6.945 6.717 5.916 R3 6.549 6.321 5.807 R2 6.153 6.153 5.771 R1 5.925 5.925 5.734 5.841 PP 5.757 5.757 5.757 5.715 S1 5.529 5.529 5.662 5.445 S2 5.361 5.361 5.625 S3 4.965 5.133 5.589 S4 4.569 4.737 5.480
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.011 5.588 0.423 7.1% 0.261 4.4% 96% True False 47,428 10 6.011 5.262 0.749 12.5% 0.247 4.1% 98% True False 58,555 20 6.011 4.520 1.491 24.9% 0.264 4.4% 99% True False 49,028 40 6.011 4.520 1.491 24.9% 0.246 4.1% 99% True False 32,364 60 6.300 4.520 1.780 29.7% 0.236 3.9% 83% False False 23,892 80 6.300 4.520 1.780 29.7% 0.233 3.9% 83% False False 18,682 100 6.300 4.520 1.780 29.7% 0.208 3.5% 83% False False 15,317 120 6.300 4.520 1.780 29.7% 0.199 3.3% 83% False False 12,980
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6.874 2.618 6.542 1.618 6.339 1.000 6.214 0.618 6.136 HIGH 6.011 0.618 5.933 0.500 5.910 0.382 5.886 LOW 5.808 0.618 5.683 1.000 5.605 1.618 5.480 2.618 5.277 4.250 4.945
Fisher Pivots for day following 28-Dec-2009 Pivot 1 day 3 day R1 5.967 5.942 PP 5.938 5.889 S1 5.910 5.835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.