NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2009
Day Change Summary Previous Current 28-Dec-2009 29-Dec-2009 Change Change % Previous Week Open 5.830 5.980 0.150 2.6% 5.882 High 6.011 6.038 0.027 0.4% 5.984 Low 5.808 5.823 0.015 0.3% 5.588 Close 5.996 5.840 -0.156 -2.6% 5.698 Range 0.203 0.215 0.012 5.9% 0.396 ATR 0.266 0.263 -0.004 -1.4% 0.000 Volume 34,226 46,637 12,411 36.3% 202,918
Daily Pivots for day following 29-Dec-2009 Classic Woodie Camarilla DeMark R4 6.545 6.408 5.958 R3 6.330 6.193 5.899 R2 6.115 6.115 5.879 R1 5.978 5.978 5.860 5.939 PP 5.900 5.900 5.900 5.881 S1 5.763 5.763 5.820 5.724 S2 5.685 5.685 5.801 S3 5.470 5.548 5.781 S4 5.255 5.333 5.722	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 6.945 6.717 5.916 R3 6.549 6.321 5.807 R2 6.153 6.153 5.771 R1 5.925 5.925 5.734 5.841 PP 5.757 5.757 5.757 5.715 S1 5.529 5.529 5.662 5.445 S2 5.361 5.361 5.625 S3 4.965 5.133 5.589 S4 4.569 4.737 5.480
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.038 5.588 0.450 7.7% 0.242 4.2% 56% True False 43,250 10 6.038 5.381 0.657 11.3% 0.248 4.2% 70% True False 58,078 20 6.038 4.520 1.518 26.0% 0.257 4.4% 87% True False 50,634 40 6.038 4.520 1.518 26.0% 0.244 4.2% 87% True False 33,294 60 6.300 4.520 1.780 30.5% 0.235 4.0% 74% False False 24,532 80 6.300 4.520 1.780 30.5% 0.233 4.0% 74% False False 19,234 100 6.300 4.520 1.780 30.5% 0.208 3.6% 74% False False 15,768 120 6.300 4.520 1.780 30.5% 0.200 3.4% 74% False False 13,362
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.952 2.618 6.601 1.618 6.386 1.000 6.253 0.618 6.171 HIGH 6.038 0.618 5.956 0.500 5.931 0.382 5.905 LOW 5.823 0.618 5.690 1.000 5.608 1.618 5.475 2.618 5.260 4.250 4.909
Fisher Pivots for day following 29-Dec-2009 Pivot 1 day 3 day R1 5.931 5.852 PP 5.900 5.848 S1 5.870 5.844

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.