NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2009
Day Change Summary Previous Current 30-Dec-2009 31-Dec-2009 Change Change % Previous Week Open 5.840 5.709 -0.131 -2.2% 5.882 High 5.929 5.873 -0.056 -0.9% 5.984 Low 5.695 5.505 -0.190 -3.3% 5.588 Close 5.709 5.572 -0.137 -2.4% 5.698 Range 0.234 0.368 0.134 57.3% 0.396 ATR 0.261 0.268 0.008 2.9% 0.000 Volume 54,854 56,104 1,250 2.3% 202,918
Daily Pivots for day following 31-Dec-2009 Classic Woodie Camarilla DeMark R4 6.754 6.531 5.774 R3 6.386 6.163 5.673 R2 6.018 6.018 5.639 R1 5.795 5.795 5.606 5.723 PP 5.650 5.650 5.650 5.614 S1 5.427 5.427 5.538 5.355 S2 5.282 5.282 5.505 S3 4.914 5.059 5.471 S4 4.546 4.691 5.370	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 6.945 6.717 5.916 R3 6.549 6.321 5.807 R2 6.153 6.153 5.771 R1 5.925 5.925 5.734 5.841 PP 5.757 5.757 5.757 5.715 S1 5.529 5.529 5.662 5.445 S2 5.361 5.361 5.625 S3 4.965 5.133 5.589 S4 4.569 4.737 5.480
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.038 5.505 0.533 9.6% 0.268 4.8% 13% False True 46,393 10 6.038 5.505 0.533 9.6% 0.274 4.9% 13% False True 56,403 20 6.038 4.520 1.518 27.2% 0.263 4.7% 69% False False 53,156 40 6.038 4.520 1.518 27.2% 0.248 4.4% 69% False False 35,517 60 6.300 4.520 1.780 31.9% 0.236 4.2% 59% False False 26,165 80 6.300 4.520 1.780 31.9% 0.236 4.2% 59% False False 20,549 100 6.300 4.520 1.780 31.9% 0.212 3.8% 59% False False 16,848 120 6.300 4.520 1.780 31.9% 0.204 3.7% 59% False False 14,278
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.074 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 7.437 2.618 6.836 1.618 6.468 1.000 6.241 0.618 6.100 HIGH 5.873 0.618 5.732 0.500 5.689 0.382 5.646 LOW 5.505 0.618 5.278 1.000 5.137 1.618 4.910 2.618 4.542 4.250 3.941
Fisher Pivots for day following 31-Dec-2009 Pivot 1 day 3 day R1 5.689 5.772 PP 5.650 5.705 S1 5.611 5.639

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.