NYMEX Natural Gas Future February 2010

Trading Metrics calculated at close of trading on 08-Jan-2010

Day Change Summary
	Previous	Current
	07-Jan-2010	08-Jan-2010	Change	Change %	Previous Week
Open	6.033	5.827	-0.206	-3.4%	5.705
High	6.108	5.853	-0.255	-4.2%	6.108
Low	5.763	5.621	-0.142	-2.5%	5.615
Close	5.806	5.749	-0.057	-1.0%	5.749
Range	0.345	0.232	-0.113	-32.8%	0.493
ATR	0.288	0.284	-0.004	-1.4%	0.000
Volume	140,611	135,113	-5,498	-3.9%	513,483

Daily Pivots for day following 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.437	6.325	5.877
R3	6.205	6.093	5.813
R2	5.973	5.973	5.792
R1	5.861	5.861	5.770	5.801
PP	5.741	5.741	5.741	5.711
S1	5.629	5.629	5.728	5.569
S2	5.509	5.509	5.706
S3	5.277	5.397	5.685
S4	5.045	5.165	5.621

Weekly Pivots for week ending 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	7.303	7.019	6.020
R3	6.810	6.526	5.885
R2	6.317	6.317	5.839
R1	6.033	6.033	5.794	6.175
PP	5.824	5.824	5.824	5.895
S1	5.540	5.540	5.704	5.682
S2	5.331	5.331	5.659
S3	4.838	5.047	5.613
S4	4.345	4.554	5.478

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.108	5.615	0.493	8.6%	0.287	5.0%	27%	False	False	102,696
10	6.108	5.505	0.603	10.5%	0.277	4.8%	40%	False	False	74,545
20	6.108	4.897	1.211	21.1%	0.272	4.7%	70%	False	False	68,566
40	6.108	4.520	1.588	27.6%	0.258	4.5%	77%	False	False	46,634
60	6.300	4.520	1.780	31.0%	0.244	4.2%	69%	False	False	34,114
80	6.300	4.520	1.780	31.0%	0.237	4.1%	69%	False	False	26,808
100	6.300	4.520	1.780	31.0%	0.221	3.9%	69%	False	False	21,912
120	6.300	4.520	1.780	31.0%	0.209	3.6%	69%	False	False	18,519

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.839
2.618	6.460
1.618	6.228
1.000	6.085
0.618	5.996
HIGH	5.853
0.618	5.764
0.500	5.737
0.382	5.710
LOW	5.621
0.618	5.478
1.000	5.389
1.618	5.246
2.618	5.014
4.250	4.635

Fisher Pivots for day following 08-Jan-2010
Pivot	1 day	3 day
R1	5.745	5.865
PP	5.741	5.826
S1	5.737	5.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols