NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2010
Day Change Summary Previous Current 11-Jan-2010 12-Jan-2010 Change Change % Previous Week Open 5.576 5.485 -0.091 -1.6% 5.705 High 5.625 5.605 -0.020 -0.4% 6.108 Low 5.371 5.354 -0.017 -0.3% 5.615 Close 5.454 5.591 0.137 2.5% 5.749 Range 0.254 0.251 -0.003 -1.2% 0.493 ATR 0.291 0.288 -0.003 -1.0% 0.000 Volume 101,153 120,791 19,638 19.4% 513,483
Daily Pivots for day following 12-Jan-2010 Classic Woodie Camarilla DeMark R4 6.270 6.181 5.729 R3 6.019 5.930 5.660 R2 5.768 5.768 5.637 R1 5.679 5.679 5.614 5.724 PP 5.517 5.517 5.517 5.539 S1 5.428 5.428 5.568 5.473 S2 5.266 5.266 5.545 S3 5.015 5.177 5.522 S4 4.764 4.926 5.453	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 7.303 7.019 6.020 R3 6.810 6.526 5.885 R2 6.317 6.317 5.839 R1 6.033 6.033 5.794 6.175 PP 5.824 5.824 5.824 5.895 S1 5.540 5.540 5.704 5.682 S2 5.331 5.331 5.659 S3 4.838 5.047 5.613 S4 4.345 4.554 5.478
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.108 5.354 0.754 13.5% 0.301 5.4% 31% False True 119,432 10 6.108 5.354 0.754 13.5% 0.276 4.9% 31% False True 89,302 20 6.108 5.262 0.846 15.1% 0.261 4.7% 39% False False 73,929 40 6.108 4.520 1.588 28.4% 0.264 4.7% 67% False False 51,442 60 6.300 4.520 1.780 31.8% 0.245 4.4% 60% False False 37,607 80 6.300 4.520 1.780 31.8% 0.236 4.2% 60% False False 29,467 100 6.300 4.520 1.780 31.8% 0.225 4.0% 60% False False 24,105 120 6.300 4.520 1.780 31.8% 0.211 3.8% 60% False False 20,355
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.064 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.672 2.618 6.262 1.618 6.011 1.000 5.856 0.618 5.760 HIGH 5.605 0.618 5.509 0.500 5.480 0.382 5.450 LOW 5.354 0.618 5.199 1.000 5.103 1.618 4.948 2.618 4.697 4.250 4.287
Fisher Pivots for day following 12-Jan-2010 Pivot 1 day 3 day R1 5.554 5.604 PP 5.517 5.599 S1 5.480 5.595

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.