NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2010
Day Change Summary Previous Current 12-Jan-2010 13-Jan-2010 Change Change % Previous Week Open 5.485 5.588 0.103 1.9% 5.705 High 5.605 5.785 0.180 3.2% 6.108 Low 5.354 5.432 0.078 1.5% 5.615 Close 5.591 5.733 0.142 2.5% 5.749 Range 0.251 0.353 0.102 40.6% 0.493 ATR 0.288 0.293 0.005 1.6% 0.000 Volume 120,791 109,931 -10,860 -9.0% 513,483
Daily Pivots for day following 13-Jan-2010 Classic Woodie Camarilla DeMark R4 6.709 6.574 5.927 R3 6.356 6.221 5.830 R2 6.003 6.003 5.798 R1 5.868 5.868 5.765 5.936 PP 5.650 5.650 5.650 5.684 S1 5.515 5.515 5.701 5.583 S2 5.297 5.297 5.668 S3 4.944 5.162 5.636 S4 4.591 4.809 5.539	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 7.303 7.019 6.020 R3 6.810 6.526 5.885 R2 6.317 6.317 5.839 R1 6.033 6.033 5.794 6.175 PP 5.824 5.824 5.824 5.895 S1 5.540 5.540 5.704 5.682 S2 5.331 5.331 5.659 S3 4.838 5.047 5.613 S4 4.345 4.554 5.478
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.108 5.354 0.754 13.2% 0.287 5.0% 50% False False 121,519 10 6.108 5.354 0.754 13.2% 0.289 5.0% 50% False False 95,631 20 6.108 5.354 0.754 13.2% 0.269 4.7% 50% False False 76,854 40 6.108 4.520 1.588 27.7% 0.269 4.7% 76% False False 53,638 60 6.300 4.520 1.780 31.0% 0.246 4.3% 68% False False 39,333 80 6.300 4.520 1.780 31.0% 0.238 4.1% 68% False False 30,806 100 6.300 4.520 1.780 31.0% 0.227 4.0% 68% False False 25,197 120 6.300 4.520 1.780 31.0% 0.211 3.7% 68% False False 21,258
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.074 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 7.285 2.618 6.709 1.618 6.356 1.000 6.138 0.618 6.003 HIGH 5.785 0.618 5.650 0.500 5.609 0.382 5.567 LOW 5.432 0.618 5.214 1.000 5.079 1.618 4.861 2.618 4.508 4.250 3.932
Fisher Pivots for day following 13-Jan-2010 Pivot 1 day 3 day R1 5.692 5.679 PP 5.650 5.624 S1 5.609 5.570

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.