NYMEX Natural Gas Future February 2010

Trading Metrics calculated at close of trading on 14-Jan-2010

Day Change Summary
	Previous	Current
	13-Jan-2010	14-Jan-2010	Change	Change %	Previous Week
Open	5.588	5.754	0.166	3.0%	5.705
High	5.785	5.804	0.019	0.3%	6.108
Low	5.432	5.483	0.051	0.9%	5.615
Close	5.733	5.588	-0.145	-2.5%	5.749
Range	0.353	0.321	-0.032	-9.1%	0.493
ATR	0.293	0.295	0.002	0.7%	0.000
Volume	109,931	158,387	48,456	44.1%	513,483

Daily Pivots for day following 14-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.588	6.409	5.765
R3	6.267	6.088	5.676
R2	5.946	5.946	5.647
R1	5.767	5.767	5.617	5.696
PP	5.625	5.625	5.625	5.590
S1	5.446	5.446	5.559	5.375
S2	5.304	5.304	5.529
S3	4.983	5.125	5.500
S4	4.662	4.804	5.411

Weekly Pivots for week ending 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	7.303	7.019	6.020
R3	6.810	6.526	5.885
R2	6.317	6.317	5.839
R1	6.033	6.033	5.794	6.175
PP	5.824	5.824	5.824	5.895
S1	5.540	5.540	5.704	5.682
S2	5.331	5.331	5.659
S3	4.838	5.047	5.613
S4	4.345	4.554	5.478

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.853	5.354	0.499	8.9%	0.282	5.1%	47%	False	False	125,075
10	6.108	5.354	0.754	13.5%	0.298	5.3%	31%	False	False	105,984
20	6.108	5.354	0.754	13.5%	0.275	4.9%	31%	False	False	82,627
40	6.108	4.520	1.588	28.4%	0.271	4.8%	67%	False	False	57,179
60	6.300	4.520	1.780	31.9%	0.248	4.4%	60%	False	False	41,871
80	6.300	4.520	1.780	31.9%	0.240	4.3%	60%	False	False	32,757
100	6.300	4.520	1.780	31.9%	0.230	4.1%	60%	False	False	26,759
120	6.300	4.520	1.780	31.9%	0.213	3.8%	60%	False	False	22,566

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7.168
2.618	6.644
1.618	6.323
1.000	6.125
0.618	6.002
HIGH	5.804
0.618	5.681
0.500	5.644
0.382	5.606
LOW	5.483
0.618	5.285
1.000	5.162
1.618	4.964
2.618	4.643
4.250	4.119

Fisher Pivots for day following 14-Jan-2010
Pivot	1 day	3 day
R1	5.644	5.585
PP	5.625	5.582
S1	5.607	5.579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols