NYMEX Natural Gas Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2010
Day Change Summary Previous Current 21-Jan-2010 22-Jan-2010 Change Change % Previous Week Open 5.487 5.658 0.171 3.1% 5.640 High 5.736 5.869 0.133 2.3% 5.869 Low 5.480 5.650 0.170 3.1% 5.444 Close 5.615 5.819 0.204 3.6% 5.819 Range 0.256 0.219 -0.037 -14.5% 0.425 ATR 0.275 0.274 -0.002 -0.6% 0.000 Volume 72,278 115,564 43,286 59.9% 443,575
Daily Pivots for day following 22-Jan-2010 Classic Woodie Camarilla DeMark R4 6.436 6.347 5.939 R3 6.217 6.128 5.879 R2 5.998 5.998 5.859 R1 5.909 5.909 5.839 5.954 PP 5.779 5.779 5.779 5.802 S1 5.690 5.690 5.799 5.735 S2 5.560 5.560 5.779 S3 5.341 5.471 5.759 S4 5.122 5.252 5.699	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 6.986 6.827 6.053 R3 6.561 6.402 5.936 R2 6.136 6.136 5.897 R1 5.977 5.977 5.858 6.057 PP 5.711 5.711 5.711 5.750 S1 5.552 5.552 5.780 5.632 S2 5.286 5.286 5.741 S3 4.861 5.127 5.702 S4 4.436 4.702 5.585
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.869 5.444 0.425 7.3% 0.218 3.8% 88% True False 120,873 10 5.869 5.354 0.515 8.9% 0.250 4.3% 90% True False 122,974 20 6.108 5.354 0.754 13.0% 0.265 4.5% 62% False False 94,689 40 6.108 4.520 1.588 27.3% 0.272 4.7% 82% False False 70,338 60 6.108 4.520 1.588 27.3% 0.249 4.3% 82% False False 51,393 80 6.300 4.520 1.780 30.6% 0.243 4.2% 73% False False 40,134 100 6.300 4.520 1.780 30.6% 0.235 4.0% 73% False False 32,663 120 6.300 4.520 1.780 30.6% 0.216 3.7% 73% False False 27,538
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.800 2.618 6.442 1.618 6.223 1.000 6.088 0.618 6.004 HIGH 5.869 0.618 5.785 0.500 5.760 0.382 5.734 LOW 5.650 0.618 5.515 1.000 5.431 1.618 5.296 2.618 5.077 4.250 4.719
Fisher Pivots for day following 22-Jan-2010 Pivot 1 day 3 day R1 5.799 5.768 PP 5.779 5.717 S1 5.760 5.667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.