NYMEX Natural Gas Future February 2010

Trading Metrics calculated at close of trading on 26-Jan-2010

Day Change Summary
	Previous	Current
	25-Jan-2010	26-Jan-2010	Change	Change %	Previous Week
Open	5.821	5.707	-0.114	-2.0%	5.640
High	5.854	5.721	-0.133	-2.3%	5.869
Low	5.671	5.434	-0.237	-4.2%	5.444
Close	5.722	5.485	-0.237	-4.1%	5.819
Range	0.183	0.287	0.104	56.8%	0.425
ATR	0.267	0.269	0.001	0.5%	0.000
Volume	104,038	85,294	-18,744	-18.0%	443,575

Daily Pivots for day following 26-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.408	6.233	5.643
R3	6.121	5.946	5.564
R2	5.834	5.834	5.538
R1	5.659	5.659	5.511	5.603
PP	5.547	5.547	5.547	5.519
S1	5.372	5.372	5.459	5.316
S2	5.260	5.260	5.432
S3	4.973	5.085	5.406
S4	4.686	4.798	5.327

Weekly Pivots for week ending 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.986	6.827	6.053
R3	6.561	6.402	5.936
R2	6.136	6.136	5.897
R1	5.977	5.977	5.858	6.057
PP	5.711	5.711	5.711	5.750
S1	5.552	5.552	5.780	5.632
S2	5.286	5.286	5.741
S3	4.861	5.127	5.702
S4	4.436	4.702	5.585

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.869	5.434	0.435	7.9%	0.221	4.0%	12%	False	True	105,500
10	5.869	5.354	0.515	9.4%	0.249	4.5%	25%	False	False	118,280
20	6.108	5.354	0.754	13.7%	0.260	4.7%	17%	False	False	99,463
40	6.108	4.520	1.588	29.0%	0.268	4.9%	61%	False	False	74,017
60	6.108	4.520	1.588	29.0%	0.250	4.6%	61%	False	False	54,344
80	6.300	4.520	1.780	32.5%	0.243	4.4%	54%	False	False	42,408
100	6.300	4.520	1.780	32.5%	0.237	4.3%	54%	False	False	34,516
120	6.300	4.520	1.780	32.5%	0.217	3.9%	54%	False	False	29,076

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.053
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	6.941
2.618	6.472
1.618	6.185
1.000	6.008
0.618	5.898
HIGH	5.721
0.618	5.611
0.500	5.578
0.382	5.544
LOW	5.434
0.618	5.257
1.000	5.147
1.618	4.970
2.618	4.683
4.250	4.214

Fisher Pivots for day following 26-Jan-2010
Pivot	1 day	3 day
R1	5.578	5.652
PP	5.547	5.596
S1	5.516	5.541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols