ECBOT 30 Year Treasury Bond Future September 2007


Trading Metrics calculated at close of trading on 16-Feb-2007
Day Change Summary
Previous Current
15-Feb-2007 16-Feb-2007 Change Change % Previous Week
Open 111-08 110-31 -0-09 -0.3% 110-07
High 111-08 110-31 -0-09 -0.3% 111-08
Low 111-08 110-31 -0-09 -0.3% 110-03
Close 111-08 111-14 0-06 0.2% 111-14
Range
ATR 0-10 0-10 0-00 -0.7% 0-00
Volume 4 2 -2 -50.0% 11
Daily Pivots for day following 16-Feb-2007
Classic Woodie Camarilla DeMark
R4 111-04 111-09 111-14
R3 111-04 111-09 111-14
R2 111-04 111-04 111-14
R1 111-09 111-09 111-14 111-06
PP 111-04 111-04 111-04 111-03
S1 111-09 111-09 111-14 111-06
S2 111-04 111-04 111-14
S3 111-04 111-09 111-14
S4 111-04 111-09 111-14
Weekly Pivots for week ending 16-Feb-2007
Classic Woodie Camarilla DeMark
R4 114-13 114-02 112-02
R3 113-08 112-29 111-24
R2 112-03 112-03 111-21
R1 111-24 111-24 111-17 111-30
PP 110-30 110-30 110-30 111-00
S1 110-19 110-19 111-11 110-24
S2 109-25 109-25 111-07
S3 108-20 109-14 111-04
S4 107-15 108-09 110-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-08 110-03 1-05 1.0% 0-00 0.0% 116% False False 2
10 111-08 110-03 1-05 1.0% 0-00 0.0% 116% False False 1
20 111-08 109-10 1-30 1.7% 0-00 0.0% 110% False False
40 113-27 109-10 4-17 4.1% 0-03 0.1% 47% False False 1
60 114-18 109-10 5-08 4.7% 0-03 0.1% 40% False False 2
80 114-18 109-10 5-08 4.7% 0-03 0.1% 40% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Fibonacci Retracements and Extensions
4.250 110-31
2.618 110-31
1.618 110-31
1.000 110-31
0.618 110-31
HIGH 110-31
0.618 110-31
0.500 110-31
0.382 110-31
LOW 110-31
0.618 110-31
1.000 110-31
1.618 110-31
2.618 110-31
4.250 110-31
Fisher Pivots for day following 16-Feb-2007
Pivot 1 day 3 day
R1 111-09 111-09
PP 111-04 111-04
S1 110-31 110-30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols