ECBOT 30 Year Treasury Bond Future September 2007


Trading Metrics calculated at close of trading on 09-Mar-2007
Day Change Summary
Previous Current
08-Mar-2007 09-Mar-2007 Change Change % Previous Week
Open 113-02 112-17 -0-17 -0.5% 113-25
High 113-05 112-17 -0-20 -0.6% 113-25
Low 113-02 112-10 -0-24 -0.7% 112-10
Close 113-10 112-14 -0-28 -0.8% 112-14
Range 0-03 0-07 0-04 133.3% 1-15
ATR 0-12 0-14 0-01 11.5% 0-00
Volume 11 30 19 172.7% 196
Daily Pivots for day following 09-Mar-2007
Classic Woodie Camarilla DeMark
R4 113-03 112-31 112-18
R3 112-28 112-24 112-16
R2 112-21 112-21 112-15
R1 112-17 112-17 112-15 112-16
PP 112-14 112-14 112-14 112-13
S1 112-10 112-10 112-13 112-08
S2 112-07 112-07 112-13
S3 112-00 112-03 112-12
S4 111-25 111-28 112-10
Weekly Pivots for week ending 09-Mar-2007
Classic Woodie Camarilla DeMark
R4 117-08 116-10 113-08
R3 115-25 114-27 112-27
R2 114-10 114-10 112-23
R1 113-12 113-12 112-18 113-04
PP 112-27 112-27 112-27 112-23
S1 111-29 111-29 112-10 111-20
S2 111-12 111-12 112-05
S3 109-29 110-14 112-01
S4 108-14 108-31 111-20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-25 112-10 1-15 1.3% 0-02 0.1% 9% False True 39
10 113-26 111-22 2-04 1.9% 0-06 0.2% 35% False False 31
20 113-26 110-03 3-23 3.3% 0-04 0.1% 63% False False 18
40 113-26 109-10 4-16 4.0% 0-02 0.1% 69% False False 9
60 114-00 109-10 4-22 4.2% 0-04 0.1% 67% False False 7
80 114-18 109-10 5-08 4.7% 0-04 0.1% 60% False False 6
100 114-18 109-10 5-08 4.7% 0-03 0.1% 60% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 113-15
2.618 113-03
1.618 112-28
1.000 112-24
0.618 112-21
HIGH 112-17
0.618 112-14
0.500 112-14
0.382 112-13
LOW 112-10
0.618 112-06
1.000 112-03
1.618 111-31
2.618 111-24
4.250 111-12
Fisher Pivots for day following 09-Mar-2007
Pivot 1 day 3 day
R1 112-14 112-24
PP 112-14 112-21
S1 112-14 112-17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols