ECBOT 30 Year Treasury Bond Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2007
Day Change Summary Previous Current 08-Mar-2007 09-Mar-2007 Change Change % Previous Week Open 113-02 112-17 -0-17 -0.5% 113-25 High 113-05 112-17 -0-20 -0.6% 113-25 Low 113-02 112-10 -0-24 -0.7% 112-10 Close 113-10 112-14 -0-28 -0.8% 112-14 Range 0-03 0-07 0-04 133.3% 1-15 ATR 0-12 0-14 0-01 11.5% 0-00 Volume 11 30 19 172.7% 196
Daily Pivots for day following 09-Mar-2007 Classic Woodie Camarilla DeMark R4 113-03 112-31 112-18 R3 112-28 112-24 112-16 R2 112-21 112-21 112-15 R1 112-17 112-17 112-15 112-16 PP 112-14 112-14 112-14 112-13 S1 112-10 112-10 112-13 112-08 S2 112-07 112-07 112-13 S3 112-00 112-03 112-12 S4 111-25 111-28 112-10	Weekly Pivots for week ending 09-Mar-2007 Classic Woodie Camarilla DeMark R4 117-08 116-10 113-08 R3 115-25 114-27 112-27 R2 114-10 114-10 112-23 R1 113-12 113-12 112-18 113-04 PP 112-27 112-27 112-27 112-23 S1 111-29 111-29 112-10 111-20 S2 111-12 111-12 112-05 S3 109-29 110-14 112-01 S4 108-14 108-31 111-20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-25 112-10 1-15 1.3% 0-02 0.1% 9% False True 39 10 113-26 111-22 2-04 1.9% 0-06 0.2% 35% False False 31 20 113-26 110-03 3-23 3.3% 0-04 0.1% 63% False False 18 40 113-26 109-10 4-16 4.0% 0-02 0.1% 69% False False 9 60 114-00 109-10 4-22 4.2% 0-04 0.1% 67% False False 7 80 114-18 109-10 5-08 4.7% 0-04 0.1% 60% False False 6 100 114-18 109-10 5-08 4.7% 0-03 0.1% 60% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-00 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 113-15 2.618 113-03 1.618 112-28 1.000 112-24 0.618 112-21 HIGH 112-17 0.618 112-14 0.500 112-14 0.382 112-13 LOW 112-10 0.618 112-06 1.000 112-03 1.618 111-31 2.618 111-24 4.250 111-12
Fisher Pivots for day following 09-Mar-2007 Pivot 1 day 3 day R1 112-14 112-24 PP 112-14 112-21 S1 112-14 112-17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.