ECBOT 30 Year Treasury Bond Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2007
Day Change Summary Previous Current 22-Mar-2007 23-Mar-2007 Change Change % Previous Week Open 112-14 112-02 -0-12 -0.3% 112-19 High 112-14 112-07 -0-07 -0.2% 113-01 Low 111-30 111-25 -0-05 -0.1% 111-25 Close 112-02 111-27 -0-07 -0.2% 111-27 Range 0-16 0-14 -0-02 -12.5% 1-08 ATR 0-14 0-14 0-00 -0.2% 0-00 Volume 113 300 187 165.5% 710
Daily Pivots for day following 23-Mar-2007 Classic Woodie Camarilla DeMark R4 113-08 113-00 112-03 R3 112-26 112-18 111-31 R2 112-12 112-12 111-30 R1 112-04 112-04 111-28 112-01 PP 111-30 111-30 111-30 111-29 S1 111-22 111-22 111-26 111-19 S2 111-16 111-16 111-24 S3 111-02 111-08 111-23 S4 110-20 110-26 111-19	Weekly Pivots for week ending 23-Mar-2007 Classic Woodie Camarilla DeMark R4 115-31 115-05 112-17 R3 114-23 113-29 112-06 R2 113-15 113-15 112-02 R1 112-21 112-21 111-31 112-14 PP 112-07 112-07 112-07 112-04 S1 111-13 111-13 111-23 111-06 S2 110-31 110-31 111-20 S3 109-23 110-05 111-16 S4 108-15 108-29 111-05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-01 111-25 1-08 1.1% 0-13 0.4% 5% False True 142 10 113-10 111-25 1-17 1.4% 0-09 0.3% 4% False True 77 20 113-26 111-22 2-04 1.9% 0-07 0.2% 7% False False 54 40 113-26 109-10 4-16 4.0% 0-04 0.1% 56% False False 28 60 113-26 109-10 4-16 4.0% 0-03 0.1% 56% False False 19 80 114-18 109-10 5-08 4.7% 0-05 0.1% 48% False False 15 100 114-18 109-10 5-08 4.7% 0-04 0.1% 48% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-02 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-02 2.618 113-12 1.618 112-30 1.000 112-21 0.618 112-16 HIGH 112-07 0.618 112-02 0.500 112-00 0.382 111-30 LOW 111-25 0.618 111-16 1.000 111-11 1.618 111-02 2.618 110-20 4.250 109-30
Fisher Pivots for day following 23-Mar-2007 Pivot 1 day 3 day R1 112-00 112-13 PP 111-30 112-07 S1 111-29 112-01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.