ECBOT 30 Year Treasury Bond Future September 2007


Trading Metrics calculated at close of trading on 23-Mar-2007
Day Change Summary
Previous Current
22-Mar-2007 23-Mar-2007 Change Change % Previous Week
Open 112-14 112-02 -0-12 -0.3% 112-19
High 112-14 112-07 -0-07 -0.2% 113-01
Low 111-30 111-25 -0-05 -0.1% 111-25
Close 112-02 111-27 -0-07 -0.2% 111-27
Range 0-16 0-14 -0-02 -12.5% 1-08
ATR 0-14 0-14 0-00 -0.2% 0-00
Volume 113 300 187 165.5% 710
Daily Pivots for day following 23-Mar-2007
Classic Woodie Camarilla DeMark
R4 113-08 113-00 112-03
R3 112-26 112-18 111-31
R2 112-12 112-12 111-30
R1 112-04 112-04 111-28 112-01
PP 111-30 111-30 111-30 111-29
S1 111-22 111-22 111-26 111-19
S2 111-16 111-16 111-24
S3 111-02 111-08 111-23
S4 110-20 110-26 111-19
Weekly Pivots for week ending 23-Mar-2007
Classic Woodie Camarilla DeMark
R4 115-31 115-05 112-17
R3 114-23 113-29 112-06
R2 113-15 113-15 112-02
R1 112-21 112-21 111-31 112-14
PP 112-07 112-07 112-07 112-04
S1 111-13 111-13 111-23 111-06
S2 110-31 110-31 111-20
S3 109-23 110-05 111-16
S4 108-15 108-29 111-05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-01 111-25 1-08 1.1% 0-13 0.4% 5% False True 142
10 113-10 111-25 1-17 1.4% 0-09 0.3% 4% False True 77
20 113-26 111-22 2-04 1.9% 0-07 0.2% 7% False False 54
40 113-26 109-10 4-16 4.0% 0-04 0.1% 56% False False 28
60 113-26 109-10 4-16 4.0% 0-03 0.1% 56% False False 19
80 114-18 109-10 5-08 4.7% 0-05 0.1% 48% False False 15
100 114-18 109-10 5-08 4.7% 0-04 0.1% 48% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-02
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 114-02
2.618 113-12
1.618 112-30
1.000 112-21
0.618 112-16
HIGH 112-07
0.618 112-02
0.500 112-00
0.382 111-30
LOW 111-25
0.618 111-16
1.000 111-11
1.618 111-02
2.618 110-20
4.250 109-30
Fisher Pivots for day following 23-Mar-2007
Pivot 1 day 3 day
R1 112-00 112-13
PP 111-30 112-07
S1 111-29 112-01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols