ECBOT 30 Year Treasury Bond Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2007
Day Change Summary Previous Current 29-Mar-2007 30-Mar-2007 Change Change % Previous Week Open 111-11 111-19 0-08 0.2% 111-27 High 111-22 111-30 0-08 0.2% 112-10 Low 111-11 111-03 -0-08 -0.2% 111-03 Close 111-17 111-07 -0-10 -0.3% 111-07 Range 0-11 0-27 0-16 145.5% 1-07 ATR 0-14 0-15 0-01 6.6% 0-00 Volume 349 26 -323 -92.6% 1,093
Daily Pivots for day following 30-Mar-2007 Classic Woodie Camarilla DeMark R4 113-30 113-14 111-22 R3 113-03 112-19 111-14 R2 112-08 112-08 111-12 R1 111-24 111-24 111-09 111-18 PP 111-13 111-13 111-13 111-11 S1 110-29 110-29 111-05 110-24 S2 110-18 110-18 111-02 S3 109-23 110-02 111-00 S4 108-28 109-07 110-24	Weekly Pivots for week ending 30-Mar-2007 Classic Woodie Camarilla DeMark R4 115-06 114-14 111-28 R3 113-31 113-07 111-18 R2 112-24 112-24 111-14 R1 112-00 112-00 111-11 111-24 PP 111-17 111-17 111-17 111-14 S1 110-25 110-25 111-03 110-18 S2 110-10 110-10 111-00 S3 109-03 109-18 110-28 S4 107-28 108-11 110-18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-10 111-03 1-07 1.1% 0-15 0.4% 10% False True 218 10 113-01 111-03 1-30 1.7% 0-14 0.4% 6% False True 180 20 113-25 111-03 2-22 2.4% 0-09 0.2% 5% False True 103 40 113-26 110-00 3-26 3.4% 0-06 0.2% 32% False False 56 60 113-26 109-10 4-16 4.0% 0-04 0.1% 42% False False 37 80 114-14 109-10 5-04 4.6% 0-06 0.2% 37% False False 29 100 114-18 109-10 5-08 4.7% 0-04 0.1% 36% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-03 Widest range in 67 trading days	Fibonacci Retracements and Extensions 4.250 115-17 2.618 114-05 1.618 113-10 1.000 112-25 0.618 112-15 HIGH 111-30 0.618 111-20 0.500 111-16 0.382 111-13 LOW 111-03 0.618 110-18 1.000 110-08 1.618 109-23 2.618 108-28 4.250 107-16
Fisher Pivots for day following 30-Mar-2007 Pivot 1 day 3 day R1 111-16 111-16 PP 111-13 111-13 S1 111-10 111-10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.