ECBOT 30 Year Treasury Bond Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2007
Day Change Summary Previous Current 04-Apr-2007 05-Apr-2007 Change Change % Previous Week Open 111-08 111-08 0-00 0.0% 111-27 High 111-08 111-08 0-00 0.0% 112-10 Low 111-08 110-31 -0-09 -0.3% 111-03 Close 111-08 111-00 -0-08 -0.2% 111-07 Range 0-00 0-09 0-09 1-07 ATR 0-14 0-13 0-00 -2.4% 0-00 Volume 14 207 193 1,378.6% 1,093
Daily Pivots for day following 05-Apr-2007 Classic Woodie Camarilla DeMark R4 111-29 111-24 111-05 R3 111-20 111-15 111-02 R2 111-11 111-11 111-02 R1 111-06 111-06 111-01 111-04 PP 111-02 111-02 111-02 111-02 S1 110-29 110-29 110-31 110-27 S2 110-25 110-25 110-30 S3 110-16 110-20 110-30 S4 110-07 110-11 110-27	Weekly Pivots for week ending 30-Mar-2007 Classic Woodie Camarilla DeMark R4 115-06 114-14 111-28 R3 113-31 113-07 111-18 R2 112-24 112-24 111-14 R1 112-00 112-00 111-11 111-24 PP 111-17 111-17 111-17 111-14 S1 110-25 110-25 111-03 110-18 S2 110-10 110-10 111-00 S3 109-03 109-18 110-28 S4 107-28 108-11 110-18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-30 110-31 0-31 0.9% 0-11 0.3% 3% False True 499 10 112-10 110-31 1-11 1.2% 0-12 0.3% 2% False True 386 20 113-10 110-31 2-11 2.1% 0-10 0.3% 1% False True 218 40 113-26 110-03 3-23 3.4% 0-07 0.2% 24% False False 117 60 113-26 109-10 4-16 4.1% 0-04 0.1% 38% False False 78 80 114-00 109-10 4-22 4.2% 0-06 0.2% 36% False False 60 100 114-18 109-10 5-08 4.7% 0-05 0.1% 32% False False 48 120 114-18 109-10 5-08 4.7% 0-04 0.1% 32% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-02 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112-14 2.618 112-00 1.618 111-23 1.000 111-17 0.618 111-14 HIGH 111-08 0.618 111-05 0.500 111-04 0.382 111-02 LOW 110-31 0.618 110-25 1.000 110-22 1.618 110-16 2.618 110-07 4.250 109-25
Fisher Pivots for day following 05-Apr-2007 Pivot 1 day 3 day R1 111-04 111-05 PP 111-02 111-03 S1 111-01 111-02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.