ECBOT 30 Year Treasury Bond Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2007
Day Change Summary Previous Current 29-May-2007 30-May-2007 Change Change % Previous Week Open 109-09 109-01 -0-08 -0.2% 109-29 High 109-12 109-16 0-04 0.1% 110-05 Low 109-01 109-00 -0-01 0.0% 108-25 Close 109-03 109-04 0-01 0.0% 109-08 Range 0-11 0-16 0-05 45.5% 1-12 ATR 0-18 0-18 0-00 -0.7% 0-00 Volume 99,146 281,466 182,320 183.9% 330,593
Daily Pivots for day following 30-May-2007 Classic Woodie Camarilla DeMark R4 110-23 110-13 109-13 R3 110-07 109-29 109-08 R2 109-23 109-23 109-07 R1 109-13 109-13 109-05 109-18 PP 109-07 109-07 109-07 109-09 S1 108-29 108-29 109-03 109-02 S2 108-23 108-23 109-01 S3 108-07 108-13 109-00 S4 107-23 107-29 108-27	Weekly Pivots for week ending 25-May-2007 Classic Woodie Camarilla DeMark R4 113-17 112-24 110-00 R3 112-05 111-12 109-20 R2 110-25 110-25 109-16 R1 110-00 110-00 109-12 109-22 PP 109-13 109-13 109-13 109-08 S1 108-20 108-20 109-04 108-10 S2 108-01 108-01 109-00 S3 106-21 107-08 108-28 S4 105-09 105-28 108-16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-23 108-25 0-30 0.9% 0-18 0.5% 37% False False 138,512 10 111-06 108-25 2-13 2.2% 0-18 0.5% 14% False False 76,909 20 112-11 108-25 3-18 3.3% 0-19 0.5% 10% False False 40,789 40 112-11 108-25 3-18 3.3% 0-16 0.5% 10% False False 21,117 60 113-10 108-25 4-17 4.2% 0-14 0.4% 8% False False 14,147 80 113-26 108-25 5-01 4.6% 0-11 0.3% 7% False False 10,614 100 113-26 108-25 5-01 4.6% 0-09 0.3% 7% False False 8,491 120 114-06 108-25 5-13 5.0% 0-09 0.3% 6% False False 7,077
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-03 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-20 2.618 110-26 1.618 110-10 1.000 110-00 0.618 109-26 HIGH 109-16 0.618 109-10 0.500 109-08 0.382 109-06 LOW 109-00 0.618 108-22 1.000 108-16 1.618 108-06 2.618 107-22 4.250 106-28
Fisher Pivots for day following 30-May-2007 Pivot 1 day 3 day R1 109-08 109-10 PP 109-07 109-08 S1 109-05 109-06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.