ECBOT 30 Year Treasury Bond Future September 2007

Trading Metrics calculated at close of trading on 13-Aug-2007

Day Change Summary
	Previous	Current
	10-Aug-2007	13-Aug-2007	Change	Change %	Previous Week
Open	109-10	109-01	-0-09	-0.3%	110-24
High	109-22	109-18	-0-04	-0.1%	110-28
Low	108-31	108-27	-0-04	-0.1%	108-20
Close	109-10	109-15	0-05	0.1%	109-10
Range	0-23	0-23	0-00	0.0%	2-08
ATR	0-29	0-29	0-00	-1.5%	0-00
Volume	604,977	396,734	-208,243	-34.4%	2,145,355

Daily Pivots for day following 13-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	111-14	111-06	109-28
R3	110-23	110-15	109-21
R2	110-00	110-00	109-19
R1	109-24	109-24	109-17	109-28
PP	109-09	109-09	109-09	109-12
S1	109-01	109-01	109-13	109-05
S2	108-18	108-18	109-11
S3	107-27	108-10	109-09
S4	107-04	107-19	109-02

Weekly Pivots for week ending 10-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	116-11	115-03	110-18
R3	114-03	112-27	109-30
R2	111-27	111-27	109-23
R1	110-19	110-19	109-17	110-03
PP	109-19	109-19	109-19	109-12
S1	108-11	108-11	109-03	107-27
S2	107-11	107-11	108-29
S3	105-03	106-03	108-22
S4	102-27	103-27	108-02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-18	108-20	1-30	1.8%	0-30	0.9%	44%	False	False	425,124
10	110-28	108-20	2-08	2.1%	0-30	0.8%	38%	False	False	449,716
20	110-28	107-02	3-26	3.5%	0-27	0.8%	63%	False	False	453,069
40	110-28	105-21	5-07	4.8%	0-27	0.8%	73%	False	False	424,524
60	110-28	104-16	6-12	5.8%	0-27	0.8%	78%	False	False	405,139
80	112-11	104-16	7-27	7.2%	0-25	0.7%	63%	False	False	305,222
100	112-11	104-16	7-27	7.2%	0-22	0.6%	63%	False	False	244,294
120	113-26	104-16	9-10	8.5%	0-20	0.6%	53%	False	False	203,585

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-07

Fibonacci Retracements and Extensions
4.250	112-20
2.618	111-14
1.618	110-23
1.000	110-09
0.618	110-00
HIGH	109-18
0.618	109-09
0.500	109-06
0.382	109-04
LOW	108-27
0.618	108-13
1.000	108-04
1.618	107-22
2.618	106-31
4.250	105-25

Fisher Pivots for day following 13-Aug-2007
Pivot	1 day	3 day
R1	109-12	109-13
PP	109-09	109-10
S1	109-06	109-08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols