NYMEX Natural Gas Future March 2010
| Trading Metrics calculated at close of trading on 17-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2009 |
17-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
6.301 |
6.181 |
-0.120 |
-1.9% |
6.145 |
| High |
6.410 |
6.280 |
-0.130 |
-2.0% |
6.227 |
| Low |
6.162 |
6.139 |
-0.023 |
-0.4% |
5.999 |
| Close |
6.208 |
6.275 |
0.067 |
1.1% |
6.138 |
| Range |
0.248 |
0.141 |
-0.107 |
-43.1% |
0.228 |
| ATR |
|
|
|
|
|
| Volume |
1,886 |
3,708 |
1,822 |
96.6% |
9,587 |
|
| Daily Pivots for day following 17-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.654 |
6.606 |
6.353 |
|
| R3 |
6.513 |
6.465 |
6.314 |
|
| R2 |
6.372 |
6.372 |
6.301 |
|
| R1 |
6.324 |
6.324 |
6.288 |
6.348 |
| PP |
6.231 |
6.231 |
6.231 |
6.244 |
| S1 |
6.183 |
6.183 |
6.262 |
6.207 |
| S2 |
6.090 |
6.090 |
6.249 |
|
| S3 |
5.949 |
6.042 |
6.236 |
|
| S4 |
5.808 |
5.901 |
6.197 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.805 |
6.700 |
6.263 |
|
| R3 |
6.577 |
6.472 |
6.201 |
|
| R2 |
6.349 |
6.349 |
6.180 |
|
| R1 |
6.244 |
6.244 |
6.159 |
6.183 |
| PP |
6.121 |
6.121 |
6.121 |
6.091 |
| S1 |
6.016 |
6.016 |
6.117 |
5.955 |
| S2 |
5.893 |
5.893 |
6.096 |
|
| S3 |
5.665 |
5.788 |
6.075 |
|
| S4 |
5.437 |
5.560 |
6.013 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.879 |
|
2.618 |
6.649 |
|
1.618 |
6.508 |
|
1.000 |
6.421 |
|
0.618 |
6.367 |
|
HIGH |
6.280 |
|
0.618 |
6.226 |
|
0.500 |
6.210 |
|
0.382 |
6.193 |
|
LOW |
6.139 |
|
0.618 |
6.052 |
|
1.000 |
5.998 |
|
1.618 |
5.911 |
|
2.618 |
5.770 |
|
4.250 |
5.540 |
|
|
| Fisher Pivots for day following 17-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.253 |
6.273 |
| PP |
6.231 |
6.270 |
| S1 |
6.210 |
6.268 |
|