NYMEX Natural Gas Future March 2010
| Trading Metrics calculated at close of trading on 18-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2009 |
18-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
6.181 |
6.329 |
0.148 |
2.4% |
6.145 |
| High |
6.280 |
6.329 |
0.049 |
0.8% |
6.227 |
| Low |
6.139 |
6.135 |
-0.004 |
-0.1% |
5.999 |
| Close |
6.275 |
6.197 |
-0.078 |
-1.2% |
6.138 |
| Range |
0.141 |
0.194 |
0.053 |
37.6% |
0.228 |
| ATR |
|
|
|
|
|
| Volume |
3,708 |
1,487 |
-2,221 |
-59.9% |
9,587 |
|
| Daily Pivots for day following 18-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.802 |
6.694 |
6.304 |
|
| R3 |
6.608 |
6.500 |
6.250 |
|
| R2 |
6.414 |
6.414 |
6.233 |
|
| R1 |
6.306 |
6.306 |
6.215 |
6.263 |
| PP |
6.220 |
6.220 |
6.220 |
6.199 |
| S1 |
6.112 |
6.112 |
6.179 |
6.069 |
| S2 |
6.026 |
6.026 |
6.161 |
|
| S3 |
5.832 |
5.918 |
6.144 |
|
| S4 |
5.638 |
5.724 |
6.090 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.805 |
6.700 |
6.263 |
|
| R3 |
6.577 |
6.472 |
6.201 |
|
| R2 |
6.349 |
6.349 |
6.180 |
|
| R1 |
6.244 |
6.244 |
6.159 |
6.183 |
| PP |
6.121 |
6.121 |
6.121 |
6.091 |
| S1 |
6.016 |
6.016 |
6.117 |
5.955 |
| S2 |
5.893 |
5.893 |
6.096 |
|
| S3 |
5.665 |
5.788 |
6.075 |
|
| S4 |
5.437 |
5.560 |
6.013 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.154 |
|
2.618 |
6.837 |
|
1.618 |
6.643 |
|
1.000 |
6.523 |
|
0.618 |
6.449 |
|
HIGH |
6.329 |
|
0.618 |
6.255 |
|
0.500 |
6.232 |
|
0.382 |
6.209 |
|
LOW |
6.135 |
|
0.618 |
6.015 |
|
1.000 |
5.941 |
|
1.618 |
5.821 |
|
2.618 |
5.627 |
|
4.250 |
5.311 |
|
|
| Fisher Pivots for day following 18-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.232 |
6.273 |
| PP |
6.220 |
6.247 |
| S1 |
6.209 |
6.222 |
|