NYMEX Natural Gas Future March 2010
| Trading Metrics calculated at close of trading on 22-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2009 |
22-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
6.220 |
6.039 |
-0.181 |
-2.9% |
6.126 |
| High |
6.229 |
6.039 |
-0.190 |
-3.1% |
6.410 |
| Low |
6.055 |
5.875 |
-0.180 |
-3.0% |
6.055 |
| Close |
6.069 |
5.928 |
-0.141 |
-2.3% |
6.069 |
| Range |
0.174 |
0.164 |
-0.010 |
-5.7% |
0.355 |
| ATR |
0.000 |
0.191 |
0.191 |
|
0.000 |
| Volume |
1,880 |
1,108 |
-772 |
-41.1% |
10,809 |
|
| Daily Pivots for day following 22-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.439 |
6.348 |
6.018 |
|
| R3 |
6.275 |
6.184 |
5.973 |
|
| R2 |
6.111 |
6.111 |
5.958 |
|
| R1 |
6.020 |
6.020 |
5.943 |
5.984 |
| PP |
5.947 |
5.947 |
5.947 |
5.929 |
| S1 |
5.856 |
5.856 |
5.913 |
5.820 |
| S2 |
5.783 |
5.783 |
5.898 |
|
| S3 |
5.619 |
5.692 |
5.883 |
|
| S4 |
5.455 |
5.528 |
5.838 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.243 |
7.011 |
6.264 |
|
| R3 |
6.888 |
6.656 |
6.167 |
|
| R2 |
6.533 |
6.533 |
6.134 |
|
| R1 |
6.301 |
6.301 |
6.102 |
6.240 |
| PP |
6.178 |
6.178 |
6.178 |
6.147 |
| S1 |
5.946 |
5.946 |
6.036 |
5.885 |
| S2 |
5.823 |
5.823 |
6.004 |
|
| S3 |
5.468 |
5.591 |
5.971 |
|
| S4 |
5.113 |
5.236 |
5.874 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.736 |
|
2.618 |
6.468 |
|
1.618 |
6.304 |
|
1.000 |
6.203 |
|
0.618 |
6.140 |
|
HIGH |
6.039 |
|
0.618 |
5.976 |
|
0.500 |
5.957 |
|
0.382 |
5.938 |
|
LOW |
5.875 |
|
0.618 |
5.774 |
|
1.000 |
5.711 |
|
1.618 |
5.610 |
|
2.618 |
5.446 |
|
4.250 |
5.178 |
|
|
| Fisher Pivots for day following 22-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
5.957 |
6.102 |
| PP |
5.947 |
6.044 |
| S1 |
5.938 |
5.986 |
|