NYMEX Natural Gas Future March 2010

Trading Metrics calculated at close of trading on 22-Jun-2009

Day Change Summary
	Previous	Current
	19-Jun-2009	22-Jun-2009	Change	Change %	Previous Week
Open	6.220	6.039	-0.181	-2.9%	6.126
High	6.229	6.039	-0.190	-3.1%	6.410
Low	6.055	5.875	-0.180	-3.0%	6.055
Close	6.069	5.928	-0.141	-2.3%	6.069
Range	0.174	0.164	-0.010	-5.7%	0.355
ATR	0.000	0.191	0.191		0.000
Volume	1,880	1,108	-772	-41.1%	10,809

Daily Pivots for day following 22-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.439	6.348	6.018
R3	6.275	6.184	5.973
R2	6.111	6.111	5.958
R1	6.020	6.020	5.943	5.984
PP	5.947	5.947	5.947	5.929
S1	5.856	5.856	5.913	5.820
S2	5.783	5.783	5.898
S3	5.619	5.692	5.883
S4	5.455	5.528	5.838

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	7.243	7.011	6.264
R3	6.888	6.656	6.167
R2	6.533	6.533	6.134
R1	6.301	6.301	6.102	6.240
PP	6.178	6.178	6.178	6.147
S1	5.946	5.946	6.036	5.885
S2	5.823	5.823	6.004
S3	5.468	5.591	5.971
S4	5.113	5.236	5.874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.410	5.875	0.535	9.0%	0.184	3.1%	10%	False	True	2,013
10	6.410	5.875	0.535	9.0%	0.177	3.0%	10%	False	True	1,918

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.736
2.618	6.468
1.618	6.304
1.000	6.203
0.618	6.140
HIGH	6.039
0.618	5.976
0.500	5.957
0.382	5.938
LOW	5.875
0.618	5.774
1.000	5.711
1.618	5.610
2.618	5.446
4.250	5.178

Fisher Pivots for day following 22-Jun-2009
Pivot	1 day	3 day
R1	5.957	6.102
PP	5.947	6.044
S1	5.938	5.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols