NYMEX Natural Gas Future March 2010

Trading Metrics calculated at close of trading on 23-Jun-2009

Day Change Summary
	Previous	Current
	22-Jun-2009	23-Jun-2009	Change	Change %	Previous Week
Open	6.039	5.925	-0.114	-1.9%	6.126
High	6.039	5.930	-0.109	-1.8%	6.410
Low	5.875	5.804	-0.071	-1.2%	6.055
Close	5.928	5.868	-0.060	-1.0%	6.069
Range	0.164	0.126	-0.038	-23.2%	0.355
ATR	0.191	0.187	-0.005	-2.4%	0.000
Volume	1,108	1,411	303	27.3%	10,809

Daily Pivots for day following 23-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.245	6.183	5.937
R3	6.119	6.057	5.903
R2	5.993	5.993	5.891
R1	5.931	5.931	5.880	5.899
PP	5.867	5.867	5.867	5.852
S1	5.805	5.805	5.856	5.773
S2	5.741	5.741	5.845
S3	5.615	5.679	5.833
S4	5.489	5.553	5.799

Weekly Pivots for week ending 19-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	7.243	7.011	6.264
R3	6.888	6.656	6.167
R2	6.533	6.533	6.134
R1	6.301	6.301	6.102	6.240
PP	6.178	6.178	6.178	6.147
S1	5.946	5.946	6.036	5.885
S2	5.823	5.823	6.004
S3	5.468	5.591	5.971
S4	5.113	5.236	5.874

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.329	5.804	0.525	8.9%	0.160	2.7%	12%	False	True	1,918
10	6.410	5.804	0.606	10.3%	0.175	3.0%	11%	False	True	1,904

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	6.466
2.618	6.260
1.618	6.134
1.000	6.056
0.618	6.008
HIGH	5.930
0.618	5.882
0.500	5.867
0.382	5.852
LOW	5.804
0.618	5.726
1.000	5.678
1.618	5.600
2.618	5.474
4.250	5.269

Fisher Pivots for day following 23-Jun-2009
Pivot	1 day	3 day
R1	5.868	6.017
PP	5.867	5.967
S1	5.867	5.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols