NYMEX Natural Gas Future March 2010


Trading Metrics calculated at close of trading on 25-Jun-2009
Day Change Summary
Previous Current
24-Jun-2009 25-Jun-2009 Change Change % Previous Week
Open 5.837 5.829 -0.008 -0.1% 6.126
High 5.860 5.918 0.058 1.0% 6.410
Low 5.777 5.829 0.052 0.9% 6.055
Close 5.829 5.895 0.066 1.1% 6.069
Range 0.083 0.089 0.006 7.2% 0.355
ATR 0.180 0.173 -0.006 -3.6% 0.000
Volume 1,562 1,945 383 24.5% 10,809
Daily Pivots for day following 25-Jun-2009
Classic Woodie Camarilla DeMark
R4 6.148 6.110 5.944
R3 6.059 6.021 5.919
R2 5.970 5.970 5.911
R1 5.932 5.932 5.903 5.951
PP 5.881 5.881 5.881 5.890
S1 5.843 5.843 5.887 5.862
S2 5.792 5.792 5.879
S3 5.703 5.754 5.871
S4 5.614 5.665 5.846
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 7.243 7.011 6.264
R3 6.888 6.656 6.167
R2 6.533 6.533 6.134
R1 6.301 6.301 6.102 6.240
PP 6.178 6.178 6.178 6.147
S1 5.946 5.946 6.036 5.885
S2 5.823 5.823 6.004
S3 5.468 5.591 5.971
S4 5.113 5.236 5.874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.229 5.777 0.452 7.7% 0.127 2.2% 26% False False 1,581
10 6.410 5.777 0.633 10.7% 0.155 2.6% 19% False False 1,916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.296
2.618 6.151
1.618 6.062
1.000 6.007
0.618 5.973
HIGH 5.918
0.618 5.884
0.500 5.874
0.382 5.863
LOW 5.829
0.618 5.774
1.000 5.740
1.618 5.685
2.618 5.596
4.250 5.451
Fisher Pivots for day following 25-Jun-2009
Pivot 1 day 3 day
R1 5.888 5.881
PP 5.881 5.867
S1 5.874 5.854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.