NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2009
Day Change Summary Previous Current 30-Jun-2009 01-Jul-2009 Change Change % Previous Week Open 5.900 5.826 -0.074 -1.3% 6.039 High 5.900 5.873 -0.027 -0.5% 6.039 Low 5.800 5.792 -0.008 -0.1% 5.777 Close 5.810 5.820 0.010 0.2% 6.019 Range 0.100 0.081 -0.019 -19.0% 0.262 ATR 0.165 0.159 -0.006 -3.6% 0.000 Volume 765 1,074 309 40.4% 7,446
Daily Pivots for day following 01-Jul-2009 Classic Woodie Camarilla DeMark R4 6.071 6.027 5.865 R3 5.990 5.946 5.842 R2 5.909 5.909 5.835 R1 5.865 5.865 5.827 5.847 PP 5.828 5.828 5.828 5.819 S1 5.784 5.784 5.813 5.766 S2 5.747 5.747 5.805 S3 5.666 5.703 5.798 S4 5.585 5.622 5.775	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 6.731 6.637 6.163 R3 6.469 6.375 6.091 R2 6.207 6.207 6.067 R1 6.113 6.113 6.043 6.029 PP 5.945 5.945 5.945 5.903 S1 5.851 5.851 5.995 5.767 S2 5.683 5.683 5.971 S3 5.421 5.589 5.947 S4 5.159 5.327 5.875
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.025 5.792 0.233 4.0% 0.098 1.7% 12% False True 1,297 10 6.329 5.777 0.552 9.5% 0.123 2.1% 8% False False 1,393 20 6.410 5.777 0.633 10.9% 0.155 2.7% 7% False False 1,932
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.217 2.618 6.085 1.618 6.004 1.000 5.954 0.618 5.923 HIGH 5.873 0.618 5.842 0.500 5.833 0.382 5.823 LOW 5.792 0.618 5.742 1.000 5.711 1.618 5.661 2.618 5.580 4.250 5.448
Fisher Pivots for day following 01-Jul-2009 Pivot 1 day 3 day R1 5.833 5.877 PP 5.828 5.858 S1 5.824 5.839

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.