NYMEX Natural Gas Future March 2010

Trading Metrics calculated at close of trading on 03-Jul-2009

Day Change Summary
	Previous	Current
	02-Jul-2009	03-Jul-2009	Change	Change %	Previous Week
Open	5.766	5.766	0.000	0.0%	5.955
High	5.820	5.820	0.000	0.0%	5.962
Low	5.680	5.680	0.000	0.0%	5.680
Close	5.687	5.687	0.000	0.0%	5.687
Range	0.140	0.140	0.000	0.0%	0.282
ATR	0.158	0.157	-0.001	-0.8%	0.000
Volume	2,406	2,406	0	0.0%	7,932

Daily Pivots for day following 03-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.149	6.058	5.764
R3	6.009	5.918	5.726
R2	5.869	5.869	5.713
R1	5.778	5.778	5.700	5.754
PP	5.729	5.729	5.729	5.717
S1	5.638	5.638	5.674	5.614
S2	5.589	5.589	5.661
S3	5.449	5.498	5.649
S4	5.309	5.358	5.610

Weekly Pivots for week ending 03-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.622	6.437	5.842
R3	6.340	6.155	5.765
R2	6.058	6.058	5.739
R1	5.873	5.873	5.713	5.825
PP	5.776	5.776	5.776	5.752
S1	5.591	5.591	5.661	5.543
S2	5.494	5.494	5.635
S3	5.212	5.309	5.609
S4	4.930	5.027	5.532

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.962	5.680	0.282	5.0%	0.103	1.8%	2%	False	True	1,586
10	6.039	5.680	0.359	6.3%	0.114	2.0%	2%	False	True	1,537
20	6.410	5.680	0.730	12.8%	0.142	2.5%	1%	False	True	1,788

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018

Fibonacci Retracements and Extensions
4.250	6.415
2.618	6.187
1.618	6.047
1.000	5.960
0.618	5.907
HIGH	5.820
0.618	5.767
0.500	5.750
0.382	5.733
LOW	5.680
0.618	5.593
1.000	5.540
1.618	5.453
2.618	5.313
4.250	5.085

Fisher Pivots for day following 03-Jul-2009
Pivot	1 day	3 day
R1	5.750	5.777
PP	5.729	5.747
S1	5.708	5.717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols