NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2009
Day Change Summary Previous Current 07-Jul-2009 08-Jul-2009 Change Change % Previous Week Open 5.570 5.479 -0.091 -1.6% 5.955 High 5.578 5.479 -0.099 -1.8% 5.962 Low 5.466 5.407 -0.059 -1.1% 5.680 Close 5.504 5.420 -0.084 -1.5% 5.687 Range 0.112 0.072 -0.040 -35.7% 0.282 ATR 0.158 0.153 -0.004 -2.7% 0.000 Volume 3,437 3,275 -162 -4.7% 7,932
Daily Pivots for day following 08-Jul-2009 Classic Woodie Camarilla DeMark R4 5.651 5.608 5.460 R3 5.579 5.536 5.440 R2 5.507 5.507 5.433 R1 5.464 5.464 5.427 5.450 PP 5.435 5.435 5.435 5.428 S1 5.392 5.392 5.413 5.378 S2 5.363 5.363 5.407 S3 5.291 5.320 5.400 S4 5.219 5.248 5.380	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 6.622 6.437 5.842 R3 6.340 6.155 5.765 R2 6.058 6.058 5.739 R1 5.873 5.873 5.713 5.825 PP 5.776 5.776 5.776 5.752 S1 5.591 5.591 5.661 5.543 S2 5.494 5.494 5.635 S3 5.212 5.309 5.609 S4 4.930 5.027 5.532
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.820 5.407 0.413 7.6% 0.127 2.3% 3% False True 2,681 10 6.025 5.407 0.618 11.4% 0.112 2.1% 2% False True 1,989 20 6.410 5.407 1.003 18.5% 0.141 2.6% 1% False True 1,952
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 5.785 2.618 5.667 1.618 5.595 1.000 5.551 0.618 5.523 HIGH 5.479 0.618 5.451 0.500 5.443 0.382 5.435 LOW 5.407 0.618 5.363 1.000 5.335 1.618 5.291 2.618 5.219 4.250 5.101
Fisher Pivots for day following 08-Jul-2009 Pivot 1 day 3 day R1 5.443 5.539 PP 5.435 5.499 S1 5.428 5.460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.