NYMEX Natural Gas Future March 2010


Trading Metrics calculated at close of trading on 10-Jul-2009
Day Change Summary
Previous Current
09-Jul-2009 10-Jul-2009 Change Change % Previous Week
Open 5.460 5.400 -0.060 -1.1% 5.670
High 5.496 5.400 -0.096 -1.7% 5.670
Low 5.395 5.335 -0.060 -1.1% 5.335
Close 5.424 5.366 -0.058 -1.1% 5.366
Range 0.101 0.065 -0.036 -35.6% 0.335
ATR 0.150 0.145 -0.004 -2.9% 0.000
Volume 1,950 2,191 241 12.4% 12,735
Daily Pivots for day following 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.562 5.529 5.402
R3 5.497 5.464 5.384
R2 5.432 5.432 5.378
R1 5.399 5.399 5.372 5.383
PP 5.367 5.367 5.367 5.359
S1 5.334 5.334 5.360 5.318
S2 5.302 5.302 5.354
S3 5.237 5.269 5.348
S4 5.172 5.204 5.330
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.462 6.249 5.550
R3 6.127 5.914 5.458
R2 5.792 5.792 5.427
R1 5.579 5.579 5.397 5.518
PP 5.457 5.457 5.457 5.427
S1 5.244 5.244 5.335 5.183
S2 5.122 5.122 5.305
S3 4.787 4.909 5.274
S4 4.452 4.574 5.182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.670 5.335 0.335 6.2% 0.104 1.9% 9% False True 2,547
10 5.962 5.335 0.627 11.7% 0.104 1.9% 5% False True 2,066
20 6.410 5.335 1.075 20.0% 0.131 2.4% 3% False True 1,946
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.676
2.618 5.570
1.618 5.505
1.000 5.465
0.618 5.440
HIGH 5.400
0.618 5.375
0.500 5.368
0.382 5.360
LOW 5.335
0.618 5.295
1.000 5.270
1.618 5.230
2.618 5.165
4.250 5.059
Fisher Pivots for day following 10-Jul-2009
Pivot 1 day 3 day
R1 5.368 5.416
PP 5.367 5.399
S1 5.367 5.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.