NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2009
Day Change Summary Previous Current 20-Jul-2009 21-Jul-2009 Change Change % Previous Week Open 5.571 5.570 -0.001 0.0% 5.320 High 5.609 5.636 0.027 0.5% 5.632 Low 5.466 5.542 0.076 1.4% 5.230 Close 5.581 5.607 0.026 0.5% 5.552 Range 0.143 0.094 -0.049 -34.3% 0.402 ATR 0.158 0.154 -0.005 -2.9% 0.000 Volume 4,576 1,696 -2,880 -62.9% 12,648
Daily Pivots for day following 21-Jul-2009 Classic Woodie Camarilla DeMark R4 5.877 5.836 5.659 R3 5.783 5.742 5.633 R2 5.689 5.689 5.624 R1 5.648 5.648 5.616 5.669 PP 5.595 5.595 5.595 5.605 S1 5.554 5.554 5.598 5.575 S2 5.501 5.501 5.590 S3 5.407 5.460 5.581 S4 5.313 5.366 5.555	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 6.677 6.517 5.773 R3 6.275 6.115 5.663 R2 5.873 5.873 5.626 R1 5.713 5.713 5.589 5.793 PP 5.471 5.471 5.471 5.512 S1 5.311 5.311 5.515 5.391 S2 5.069 5.069 5.478 S3 4.667 4.909 5.441 S4 4.265 4.507 5.331
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.636 5.263 0.373 6.7% 0.176 3.1% 92% True False 3,199 10 5.636 5.230 0.406 7.2% 0.133 2.4% 93% True False 2,633 20 6.025 5.230 0.795 14.2% 0.123 2.2% 47% False False 2,225
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 6.036 2.618 5.882 1.618 5.788 1.000 5.730 0.618 5.694 HIGH 5.636 0.618 5.600 0.500 5.589 0.382 5.578 LOW 5.542 0.618 5.484 1.000 5.448 1.618 5.390 2.618 5.296 4.250 5.143
Fisher Pivots for day following 21-Jul-2009 Pivot 1 day 3 day R1 5.601 5.587 PP 5.595 5.566 S1 5.589 5.546

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.