NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2009
Day Change Summary Previous Current 24-Jul-2009 27-Jul-2009 Change Change % Previous Week Open 5.529 5.567 0.038 0.7% 5.571 High 5.653 5.639 -0.014 -0.2% 5.730 Low 5.517 5.566 0.049 0.9% 5.466 Close 5.653 5.616 -0.037 -0.7% 5.653 Range 0.136 0.073 -0.063 -46.3% 0.264 ATR 0.160 0.154 -0.005 -3.3% 0.000 Volume 4,940 1,674 -3,266 -66.1% 18,429
Daily Pivots for day following 27-Jul-2009 Classic Woodie Camarilla DeMark R4 5.826 5.794 5.656 R3 5.753 5.721 5.636 R2 5.680 5.680 5.629 R1 5.648 5.648 5.623 5.664 PP 5.607 5.607 5.607 5.615 S1 5.575 5.575 5.609 5.591 S2 5.534 5.534 5.603 S3 5.461 5.502 5.596 S4 5.388 5.429 5.576	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 6.408 6.295 5.798 R3 6.144 6.031 5.726 R2 5.880 5.880 5.701 R1 5.767 5.767 5.677 5.824 PP 5.616 5.616 5.616 5.645 S1 5.503 5.503 5.629 5.560 S2 5.352 5.352 5.605 S3 5.088 5.239 5.580 S4 4.824 4.975 5.508
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.730 5.508 0.222 4.0% 0.145 2.6% 49% False False 3,105 10 5.730 5.263 0.467 8.3% 0.164 2.9% 76% False False 3,120 20 5.900 5.230 0.670 11.9% 0.135 2.4% 58% False False 2,606
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 5.949 2.618 5.830 1.618 5.757 1.000 5.712 0.618 5.684 HIGH 5.639 0.618 5.611 0.500 5.603 0.382 5.594 LOW 5.566 0.618 5.521 1.000 5.493 1.618 5.448 2.618 5.375 4.250 5.256
Fisher Pivots for day following 27-Jul-2009 Pivot 1 day 3 day R1 5.612 5.618 PP 5.607 5.617 S1 5.603 5.617

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.