NYMEX Natural Gas Future March 2010


Trading Metrics calculated at close of trading on 29-Jul-2009
Day Change Summary
Previous Current
28-Jul-2009 29-Jul-2009 Change Change % Previous Week
Open 5.600 5.510 -0.090 -1.6% 5.571
High 5.611 5.537 -0.074 -1.3% 5.730
Low 5.488 5.372 -0.116 -2.1% 5.466
Close 5.552 5.444 -0.108 -1.9% 5.653
Range 0.123 0.165 0.042 34.1% 0.264
ATR 0.153 0.155 0.002 1.3% 0.000
Volume 1,338 2,461 1,123 83.9% 18,429
Daily Pivots for day following 29-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.946 5.860 5.535
R3 5.781 5.695 5.489
R2 5.616 5.616 5.474
R1 5.530 5.530 5.459 5.491
PP 5.451 5.451 5.451 5.431
S1 5.365 5.365 5.429 5.326
S2 5.286 5.286 5.414
S3 5.121 5.200 5.399
S4 4.956 5.035 5.353
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.408 6.295 5.798
R3 6.144 6.031 5.726
R2 5.880 5.880 5.701
R1 5.767 5.767 5.677 5.824
PP 5.616 5.616 5.616 5.645
S1 5.503 5.503 5.629 5.560
S2 5.352 5.352 5.605
S3 5.088 5.239 5.580
S4 4.824 4.975 5.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.728 5.372 0.356 6.5% 0.143 2.6% 20% False True 2,894
10 5.730 5.290 0.440 8.1% 0.161 3.0% 35% False False 3,101
20 5.820 5.230 0.590 10.8% 0.141 2.6% 36% False False 2,704
40 6.410 5.230 1.180 21.7% 0.148 2.7% 18% False False 2,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.238
2.618 5.969
1.618 5.804
1.000 5.702
0.618 5.639
HIGH 5.537
0.618 5.474
0.500 5.455
0.382 5.435
LOW 5.372
0.618 5.270
1.000 5.207
1.618 5.105
2.618 4.940
4.250 4.671
Fisher Pivots for day following 29-Jul-2009
Pivot 1 day 3 day
R1 5.455 5.506
PP 5.451 5.485
S1 5.448 5.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.