NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2009
Day Change Summary Previous Current 07-Aug-2009 10-Aug-2009 Change Change % Previous Week Open 5.755 5.709 -0.046 -0.8% 5.778 High 5.800 5.751 -0.049 -0.8% 6.106 Low 5.665 5.658 -0.007 -0.1% 5.665 Close 5.672 5.679 0.007 0.1% 5.672 Range 0.135 0.093 -0.042 -31.1% 0.441 ATR 0.173 0.167 -0.006 -3.3% 0.000 Volume 4,372 1,204 -3,168 -72.5% 19,625
Daily Pivots for day following 10-Aug-2009 Classic Woodie Camarilla DeMark R4 5.975 5.920 5.730 R3 5.882 5.827 5.705 R2 5.789 5.789 5.696 R1 5.734 5.734 5.688 5.715 PP 5.696 5.696 5.696 5.687 S1 5.641 5.641 5.670 5.622 S2 5.603 5.603 5.662 S3 5.510 5.548 5.653 S4 5.417 5.455 5.628	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 7.137 6.846 5.915 R3 6.696 6.405 5.793 R2 6.255 6.255 5.753 R1 5.964 5.964 5.712 5.889 PP 5.814 5.814 5.814 5.777 S1 5.523 5.523 5.632 5.448 S2 5.373 5.373 5.591 S3 4.932 5.082 5.551 S4 4.491 4.641 5.429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.979 5.658 0.321 5.7% 0.139 2.4% 7% False True 3,628 10 6.106 5.372 0.734 12.9% 0.165 2.9% 42% False False 2,989 20 6.106 5.263 0.843 14.8% 0.164 2.9% 49% False False 3,055 40 6.410 5.230 1.180 20.8% 0.145 2.5% 38% False False 2,493
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 6.146 2.618 5.994 1.618 5.901 1.000 5.844 0.618 5.808 HIGH 5.751 0.618 5.715 0.500 5.705 0.382 5.694 LOW 5.658 0.618 5.601 1.000 5.565 1.618 5.508 2.618 5.415 4.250 5.263
Fisher Pivots for day following 10-Aug-2009 Pivot 1 day 3 day R1 5.705 5.803 PP 5.696 5.762 S1 5.688 5.720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.