NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2009
Day Change Summary Previous Current 18-Aug-2009 19-Aug-2009 Change Change % Previous Week Open 5.510 5.410 -0.100 -1.8% 5.709 High 5.510 5.445 -0.065 -1.2% 5.751 Low 5.406 5.380 -0.026 -0.5% 5.567 Close 5.411 5.416 0.005 0.1% 5.581 Range 0.104 0.065 -0.039 -37.5% 0.184 ATR 0.146 0.140 -0.006 -4.0% 0.000 Volume 3,055 2,655 -400 -13.1% 10,716
Daily Pivots for day following 19-Aug-2009 Classic Woodie Camarilla DeMark R4 5.609 5.577 5.452 R3 5.544 5.512 5.434 R2 5.479 5.479 5.428 R1 5.447 5.447 5.422 5.463 PP 5.414 5.414 5.414 5.422 S1 5.382 5.382 5.410 5.398 S2 5.349 5.349 5.404 S3 5.284 5.317 5.398 S4 5.219 5.252 5.380	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 6.185 6.067 5.682 R3 6.001 5.883 5.632 R2 5.817 5.817 5.615 R1 5.699 5.699 5.598 5.666 PP 5.633 5.633 5.633 5.617 S1 5.515 5.515 5.564 5.482 S2 5.449 5.449 5.547 S3 5.265 5.331 5.530 S4 5.081 5.147 5.480
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.706 5.380 0.326 6.0% 0.090 1.7% 11% False True 2,727 10 5.948 5.380 0.568 10.5% 0.114 2.1% 6% False True 2,671 20 6.106 5.372 0.734 13.6% 0.137 2.5% 6% False False 2,905 40 6.106 5.230 0.876 16.2% 0.133 2.5% 21% False False 2,605
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 5.721 2.618 5.615 1.618 5.550 1.000 5.510 0.618 5.485 HIGH 5.445 0.618 5.420 0.500 5.413 0.382 5.405 LOW 5.380 0.618 5.340 1.000 5.315 1.618 5.275 2.618 5.210 4.250 5.104
Fisher Pivots for day following 19-Aug-2009 Pivot 1 day 3 day R1 5.415 5.460 PP 5.414 5.445 S1 5.413 5.431

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.