NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2009
Day Change Summary Previous Current 25-Aug-2009 26-Aug-2009 Change Change % Previous Week Open 5.477 5.391 -0.086 -1.6% 5.500 High 5.477 5.449 -0.028 -0.5% 5.540 Low 5.399 5.380 -0.019 -0.4% 5.333 Close 5.436 5.446 0.010 0.2% 5.360 Range 0.078 0.069 -0.009 -11.5% 0.207 ATR 0.131 0.127 -0.004 -3.4% 0.000 Volume 5,577 2,295 -3,282 -58.8% 13,093
Daily Pivots for day following 26-Aug-2009 Classic Woodie Camarilla DeMark R4 5.632 5.608 5.484 R3 5.563 5.539 5.465 R2 5.494 5.494 5.459 R1 5.470 5.470 5.452 5.482 PP 5.425 5.425 5.425 5.431 S1 5.401 5.401 5.440 5.413 S2 5.356 5.356 5.433 S3 5.287 5.332 5.427 S4 5.218 5.263 5.408	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 6.032 5.903 5.474 R3 5.825 5.696 5.417 R2 5.618 5.618 5.398 R1 5.489 5.489 5.379 5.450 PP 5.411 5.411 5.411 5.392 S1 5.282 5.282 5.341 5.243 S2 5.204 5.204 5.322 S3 4.997 5.075 5.303 S4 4.790 4.868 5.246
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.499 5.333 0.166 3.0% 0.099 1.8% 68% False False 3,751 10 5.706 5.333 0.373 6.8% 0.094 1.7% 30% False False 3,239 20 6.106 5.333 0.773 14.2% 0.126 2.3% 15% False False 3,119 40 6.106 5.230 0.876 16.1% 0.133 2.5% 25% False False 2,912 60 6.410 5.230 1.180 21.7% 0.140 2.6% 18% False False 2,585
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook True Bull Hook False Stretch 0.012 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.742 2.618 5.630 1.618 5.561 1.000 5.518 0.618 5.492 HIGH 5.449 0.618 5.423 0.500 5.415 0.382 5.406 LOW 5.380 0.618 5.337 1.000 5.311 1.618 5.268 2.618 5.199 4.250 5.087
Fisher Pivots for day following 26-Aug-2009 Pivot 1 day 3 day R1 5.436 5.440 PP 5.425 5.435 S1 5.415 5.429

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.