NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2009
Day Change Summary Previous Current 27-Aug-2009 28-Aug-2009 Change Change % Previous Week Open 5.446 5.405 -0.041 -0.8% 5.359 High 5.446 5.405 -0.041 -0.8% 5.499 Low 5.297 5.266 -0.031 -0.6% 5.266 Close 5.407 5.288 -0.119 -2.2% 5.288 Range 0.149 0.139 -0.010 -6.7% 0.233 ATR 0.128 0.129 0.001 0.7% 0.000 Volume 3,951 2,927 -1,024 -25.9% 20,565
Daily Pivots for day following 28-Aug-2009 Classic Woodie Camarilla DeMark R4 5.737 5.651 5.364 R3 5.598 5.512 5.326 R2 5.459 5.459 5.313 R1 5.373 5.373 5.301 5.347 PP 5.320 5.320 5.320 5.306 S1 5.234 5.234 5.275 5.208 S2 5.181 5.181 5.263 S3 5.042 5.095 5.250 S4 4.903 4.956 5.212	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 6.050 5.902 5.416 R3 5.817 5.669 5.352 R2 5.584 5.584 5.331 R1 5.436 5.436 5.309 5.394 PP 5.351 5.351 5.351 5.330 S1 5.203 5.203 5.267 5.161 S2 5.118 5.118 5.245 S3 4.885 4.970 5.224 S4 4.652 4.737 5.160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.499 5.266 0.233 4.4% 0.115 2.2% 9% False True 4,113 10 5.540 5.266 0.274 5.2% 0.104 2.0% 8% False True 3,365 20 6.106 5.266 0.840 15.9% 0.124 2.3% 3% False True 3,199 40 6.106 5.230 0.876 16.6% 0.134 2.5% 7% False False 2,963 60 6.410 5.230 1.180 22.3% 0.136 2.6% 5% False False 2,572
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.996 2.618 5.769 1.618 5.630 1.000 5.544 0.618 5.491 HIGH 5.405 0.618 5.352 0.500 5.336 0.382 5.319 LOW 5.266 0.618 5.180 1.000 5.127 1.618 5.041 2.618 4.902 4.250 4.675
Fisher Pivots for day following 28-Aug-2009 Pivot 1 day 3 day R1 5.336 5.358 PP 5.320 5.334 S1 5.304 5.311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.