NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2009
Day Change Summary Previous Current 28-Aug-2009 31-Aug-2009 Change Change % Previous Week Open 5.405 5.250 -0.155 -2.9% 5.359 High 5.405 5.250 -0.155 -2.9% 5.499 Low 5.266 5.171 -0.095 -1.8% 5.266 Close 5.288 5.198 -0.090 -1.7% 5.288 Range 0.139 0.079 -0.060 -43.2% 0.233 ATR 0.129 0.128 -0.001 -0.7% 0.000 Volume 2,927 4,154 1,227 41.9% 20,565
Daily Pivots for day following 31-Aug-2009 Classic Woodie Camarilla DeMark R4 5.443 5.400 5.241 R3 5.364 5.321 5.220 R2 5.285 5.285 5.212 R1 5.242 5.242 5.205 5.224 PP 5.206 5.206 5.206 5.198 S1 5.163 5.163 5.191 5.145 S2 5.127 5.127 5.184 S3 5.048 5.084 5.176 S4 4.969 5.005 5.155	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 6.050 5.902 5.416 R3 5.817 5.669 5.352 R2 5.584 5.584 5.331 R1 5.436 5.436 5.309 5.394 PP 5.351 5.351 5.351 5.330 S1 5.203 5.203 5.267 5.161 S2 5.118 5.118 5.245 S3 4.885 4.970 5.224 S4 4.652 4.737 5.160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.477 5.171 0.306 5.9% 0.103 2.0% 9% False True 3,780 10 5.510 5.171 0.339 6.5% 0.103 2.0% 8% False True 3,549 20 5.979 5.171 0.808 15.5% 0.111 2.1% 3% False True 3,273 40 6.106 5.171 0.935 18.0% 0.131 2.5% 3% False True 3,020 60 6.410 5.171 1.239 23.8% 0.136 2.6% 2% False True 2,602
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.586 2.618 5.457 1.618 5.378 1.000 5.329 0.618 5.299 HIGH 5.250 0.618 5.220 0.500 5.211 0.382 5.201 LOW 5.171 0.618 5.122 1.000 5.092 1.618 5.043 2.618 4.964 4.250 4.835
Fisher Pivots for day following 31-Aug-2009 Pivot 1 day 3 day R1 5.211 5.309 PP 5.206 5.272 S1 5.202 5.235

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.