NYMEX Natural Gas Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2009
Day Change Summary Previous Current 31-Aug-2009 01-Sep-2009 Change Change % Previous Week Open 5.250 5.190 -0.060 -1.1% 5.359 High 5.250 5.212 -0.038 -0.7% 5.499 Low 5.171 5.061 -0.110 -2.1% 5.266 Close 5.198 5.065 -0.133 -2.6% 5.288 Range 0.079 0.151 0.072 91.1% 0.233 ATR 0.128 0.130 0.002 1.3% 0.000 Volume 4,154 4,032 -122 -2.9% 20,565
Daily Pivots for day following 01-Sep-2009 Classic Woodie Camarilla DeMark R4 5.566 5.466 5.148 R3 5.415 5.315 5.107 R2 5.264 5.264 5.093 R1 5.164 5.164 5.079 5.139 PP 5.113 5.113 5.113 5.100 S1 5.013 5.013 5.051 4.988 S2 4.962 4.962 5.037 S3 4.811 4.862 5.023 S4 4.660 4.711 4.982	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 6.050 5.902 5.416 R3 5.817 5.669 5.352 R2 5.584 5.584 5.331 R1 5.436 5.436 5.309 5.394 PP 5.351 5.351 5.351 5.330 S1 5.203 5.203 5.267 5.161 S2 5.118 5.118 5.245 S3 4.885 4.970 5.224 S4 4.652 4.737 5.160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.449 5.061 0.388 7.7% 0.117 2.3% 1% False True 3,471 10 5.499 5.061 0.438 8.6% 0.108 2.1% 1% False True 3,647 20 5.979 5.061 0.918 18.1% 0.112 2.2% 0% False True 3,238 40 6.106 5.061 1.045 20.6% 0.132 2.6% 0% False True 3,035 60 6.410 5.061 1.349 26.6% 0.136 2.7% 0% False True 2,643
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.006 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 5.854 2.618 5.607 1.618 5.456 1.000 5.363 0.618 5.305 HIGH 5.212 0.618 5.154 0.500 5.137 0.382 5.119 LOW 5.061 0.618 4.968 1.000 4.910 1.618 4.817 2.618 4.666 4.250 4.419
Fisher Pivots for day following 01-Sep-2009 Pivot 1 day 3 day R1 5.137 5.233 PP 5.113 5.177 S1 5.089 5.121

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.